• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224472.635476.50473.00-15,916-0.02%
2024/11/214466.251479.00467.0035,8600.05%
2024/11/202468.252478.50465.0005,7530.00%
2024/11/1900.001455.00468.50-15,667-0.02%
2024/11/181447.507447.14429.50-65,589-0.11%
2024/11/1500.001464.00466.00-15,546-0.02%
2024/11/1400.002461.75460.00-25,962-0.03%
2024/11/135.5465.864468.88455.001.56,2390.02%
2024/11/127466.0000.00455.0076,4420.11%
2024/11/1100.001480.00480.00-16,468-0.02%
2024/11/0800.001473.50467.50-16,594-0.02%
2024/11/0600.002454.00447.00-26,570-0.03%
2024/11/051446.0000.00443.0016,5390.02%
2024/11/045461.801454.50456.5046,5820.06%
2024/11/012466.252471.50466.0006,5320.00%
2024/10/2400.001455.00458.00-16,880-0.01%
2024/10/160.1485.001488.00482.00-0.96,854-0.01%
2024/10/142480.5000.00477.5026,6050.03%
2024/10/111496.002512.00490.00-16,458-0.02%
2024/10/094507.251488.00494.0036,4510.05%
2024/09/2400.001490.00486.00-17,170-0.01%
2024/09/162471.501471.00472.0016,9070.01%
2024/09/133434.674432.75445.50-16,581-0.02%
2024/09/121420.500.1403.00405.0016,2890.02%
2024/09/1100.001387.00388.50-16,095-0.02%
2024/09/103389.003375.50380.0006,1180.00%
2024/09/094391.752.1386.67392.501.95,9240.03%
2024/09/061368.005376.20386.50-45,783-0.07%
2024/09/055356.006363.50352.00-15,706-0.02%
2024/09/044.1362.052368.75359.002.15,7730.04%
2024/09/034366.381383.00383.5035,6450.05%
2024/09/022373.502373.25372.0005,5290.00%
2024/08/3000.004381.63381.50-45,268-0.08%
2024/08/2700.003.2359.38361.50-3.25,315-0.06%
2024/08/2600.002365.00338.00-25,314-0.04%
2024/08/2300.000.3354.00356.00-0.35,367-0.01%
2024/08/1900.000.5321.00320.00-0.55,443-0.01%
2024/08/167.4360.101367.00344.506.45,4240.12%
2024/08/155.1332.146.1346.17354.50-14,937-0.02%
2024/08/144323.385328.20325.00-14,620-0.02%
2024/08/131293.501297.50300.0004,3400.00%
2024/08/0900.005277.00284.00-54,079-0.12%
2024/08/085249.005259.50258.5004,0060.00%
2024/08/0700.003253.50254.00-33,945-0.08%
2024/08/065.2238.0600.00236.005.23,8860.13%
2024/08/053243.330.5243.00241.502.63,9090.07%
2024/08/0200.001269.00268.00-13,884-0.03%
2024/08/011293.0000.00282.5013,8860.03%
2024/07/3100.004292.75287.00-43,853-0.10%
2024/07/302288.2500.00295.5023,7200.05%
2024/07/2200.008246.25255.00-83,742-0.21%
2024/07/1900.0051260.29256.50-513,800-1.34%
2024/07/170272.503260.04263.50-33,828-0.08%
2024/07/162270.0000.00260.0023,8300.05%
2024/07/1526276.373288.50275.50233,8190.60%
2024/07/1237293.8600.00285.00373,8070.97%
2024/07/112323.501315.50316.0013,7900.03%
2024/07/101341.5011343.82341.00-103,636-0.27%
2024/07/093342.333345.50352.5003,4680.00%
2024/07/089325.7228337.48330.50-193,244-0.59%
2024/07/052321.0040315.21330.00-383,019-1.26%
2024/07/0411293.8613298.65300.00-22,857-0.07%
2024/07/0300.004281.13287.00-42,919-0.14%
2024/07/024273.131277.00273.5032,9690.10%
2024/07/0143.1276.1600.00274.5043.13,0541.41%
2024/06/2819268.0000.00268.50193,1710.60%
2024/06/201254.001261.50263.5003,2440.00%
2024/06/1900.001255.00249.50-13,168-0.03%
2024/06/1800.001263.00258.00-13,110-0.03%
2024/06/177280.436273.00265.5013,0460.03%
2024/06/141266.0000.00268.0012,9000.03%
2024/06/131265.501266.50268.5002,8550.00%
2024/06/1110266.2500.00268.00102,8830.35%
2024/06/071242.0000.00246.0012,8130.04%
2024/05/301241.0000.00244.5012,9590.03%
2024/05/2800.001247.50246.50-12,880-0.03%
2024/05/271240.5000.00233.0012,8180.04%
2024/05/221234.501236.00235.0002,7850.00%
2024/05/0800.001254.50250.00-13,199-0.03%
2024/05/071252.001250.50248.5003,2120.00%
2024/05/061249.5000.00242.5013,1720.03%
2024/05/0300.002246.25249.00-23,130-0.06%
2024/05/021245.501239.50241.0003,1130.00%
2024/04/305247.404235.50248.5013,1040.03%
2024/04/295231.505229.20231.5003,1560.00%
2024/04/263.5230.483234.17225.500.53,3200.01%
2024/04/2500.008220.63229.00-83,442-0.23%
2024/04/2412239.254234.88243.0083,5420.23%
2024/04/2200.001206.00202.50-13,889-0.03%
2024/04/1900.0010225.00224.50-103,940-0.25%
2024/04/1810252.0000.00249.00103,9840.25%
2024/04/1700.0011254.55260.00-114,070-0.27%
2024/04/1610244.0016241.00243.50-64,158-0.14%
2024/04/091280.0000.00271.0014,3400.02%
2024/04/082287.001287.50290.0014,2710.02%
2024/04/032283.502288.00279.5004,3330.00%
2024/04/023281.503284.33284.5004,3910.00%
2024/04/019265.8311262.82268.00-24,265-0.05%
2024/03/2910247.0000.00249.00104,2030.24%
2024/03/1500.0015228.00224.00-154,456-0.34%
2024/03/1300.001255.50242.50-14,276-0.02%
2024/03/128267.7511269.68269.00-34,220-0.07%
2024/03/111260.5000.00273.5014,1430.02%
2024/03/0800.000.3268.50249.00-0.34,005-0.01%
2024/02/2226242.274237.00246.00224,4960.49%
2024/02/214229.251229.00232.0034,3920.07%
2024/02/202231.502233.00229.0004,3540.00%
2024/02/1500.001200.50208.00-14,354-0.02%
2024/02/0200.001195.00196.00-14,387-0.02%
2024/01/2400.001173.50174.50-14,474-0.02%
2024/01/2300.005176.60178.50-54,476-0.11%
2024/01/223172.836177.50179.00-34,365-0.07%
2024/01/191166.0000.00166.0014,2400.02%
2024/01/1800.001168.50170.00-14,087-0.02%
2024/01/175168.202168.25165.0033,9690.08%
2024/01/151153.5000.00153.0013,8600.03%
2024/01/1200.001149.00148.50-14,040-0.02%
2024/01/111149.004151.25152.50-34,050-0.07%
2024/01/101147.5030147.57148.00-294,024-0.72%
2024/01/0925149.202148.50149.00233,9740.58%
2024/01/0800.001145.50145.50-13,909-0.03%
2024/01/042138.5000.00138.5024,0160.05%
2024/01/021142.502141.75142.00-14,238-0.02%
2023/12/2928146.7785141.29141.00-574,492-1.27%
2023/12/2850145.6023148.24148.50274,4210.61%
2023/12/2632138.735138.00137.50274,6090.59%
2023/12/2500.003137.83140.00-34,652-0.06%
2023/12/220.2133.5000.00133.500.24,5890.00%
2023/12/141135.0050134.50133.50-494,734-1.04%
2023/12/134136.2500.00133.5044,7110.08%
2023/12/125138.0000.00139.5054,6120.11%
2023/12/1150135.5000.00135.50504,5761.09%
2023/12/061134.0000.00134.5014,5430.02%
2023/12/0500.0081127.11127.50-814,540-1.78%
2023/11/303135.3356137.48134.00-534,498-1.18%
2023/11/2900.0015134.87134.00-154,406-0.34%
2023/11/2800.0034131.65133.00-344,392-0.77%
2023/11/2700.002132.25129.50-24,379-0.05%
2023/11/2390133.560.4132.50131.5089.64,3532.06%
2023/11/2230133.5010136.50137.50204,2730.47%
2023/11/212.1140.2612140.67136.50-9.94,217-0.23%
2023/11/2000.0010136.50138.50-104,107-0.24%
2023/11/1700.001136.00136.00-14,061-0.02%
2023/11/161133.0000.00132.0014,0400.02%
2023/11/1510136.701133.00131.5093,9930.23%
2023/11/1446133.4100.00134.50463,9151.17%
2023/11/1345128.8900.00127.00453,8771.16%
2023/11/102124.0000.00123.0023,8410.05%
2023/11/071130.0000.00129.5013,8970.03%
2023/11/032128.003128.00130.00-14,091-0.02%
2023/11/021124.0000.00124.0014,0910.02%
2023/10/2600.0058126.50125.50-584,938-1.17%
2023/10/242128.75101128.50130.00-995,207-1.90% 大賣/
2023/10/232131.505132.00130.50-35,323-0.06%
2023/10/2087135.5363134.77135.00245,2570.46%
2023/10/1910133.002131.00134.0085,0930.16%
2023/10/1800.001128.00128.00-15,169-0.02%
2023/10/1700.0060131.00130.00-605,266-1.14%
2023/10/161134.5000.00133.0015,4140.02%
2023/10/1321134.451136.00136.00205,5130.36%
2023/10/1200.001137.00135.50-15,712-0.02%
2023/10/0643134.6600.00133.00435,7020.75%
2023/10/0529134.144130.00135.00255,7420.44%
2023/10/04100123.1500.00125.501005,5321.81%
2023/10/0200.001124.00124.00-15,544-0.02%
2023/09/251105.003105.17105.00-25,653-0.04%
2023/09/220102.0000.00101.0005,6150.00%
2023/09/18199.3000.0099.3015,6090.02%
2023/09/14198.6000.00101.5015,6240.02%
2023/09/11198.0000.0097.4015,6300.02%
2023/09/0800.00399.40100.50-35,668-0.05%
2023/09/071104.5000.00101.5015,7580.02%
2023/09/0400.000107.50107.0006,2050.00%
2023/09/011108.0000.00106.0016,4240.02%
2023/08/3000.001111.00109.50-16,626-0.02%
2023/08/281107.0000.00106.5016,7550.01%
2023/08/251109.5000.00108.0016,7490.01%
2023/08/2400.002111.25112.50-26,748-0.03%
2023/08/231108.001110.00110.5006,7060.00%
2023/08/221109.001112.00109.0006,7030.00%
2023/08/181109.001106.00107.0006,6580.00%
2023/08/173114.835114.40116.00-26,566-0.03%
2023/08/161108.0000.00111.0016,4340.02%
2023/08/152112.752114.25110.5006,4030.00%
2023/08/101108.0000.00109.0016,2670.02%
2023/08/081129.002129.00127.00-16,007-0.02%
2023/08/072129.001129.50129.0015,9240.02%
2023/08/0200.004124.50121.00-45,609-0.07%
2023/07/311141.501147.50142.0005,2440.00%
2023/07/2811142.7710139.00138.5014,8770.02%
2023/07/265.4141.170140.00135.505.44,5080.12%
2023/07/170122.001124.00121.50-13,395-0.03%
2023/07/141118.5000.00118.5013,1380.03%
2023/07/1300.000106.50108.0002,9530.00%
2023/07/077108.797107.64109.0002,5640.00%
2023/07/0600.001104.50110.00-12,354-0.04%
2023/07/052102.251198.50100.00-92,245-0.40%
2023/07/041096.5600.00100.00102,1250.47%
2023/07/0300.00891.5691.50-81,948-0.41%
2023/06/30685.6700.0089.8061,8980.32%
2023/06/2800.00282.9082.40-21,832-0.11%
2023/06/1600.00189.3089.00-11,714-0.06%
2023/06/14193.10593.5090.00-41,662-0.24%
2023/06/13793.89992.4292.60-21,589-0.13%
2023/06/12992.1700.0089.6091,4610.62%
2023/06/09191.8000.0090.6011,3830.07%
2023/06/08192.00293.0093.40-11,307-0.08%
2023/06/07389.10490.4591.80-1966-0.10%
2023/06/06283.901083.4083.50-8746-1.07%
2023/06/02276.4000.0074.5025370.37%
2023/05/1200.00060.9060.6004740.00%
2023/05/1100.00061.3061.0004780.00%
2023/04/10070.0000.0067.8005320.00%
2023/03/30068.5000.0067.9005550.00%
2023/02/2400.00372.1072.00-3996-0.30%
2023/01/3000.00265.1065.80-2963-0.21%
2023/01/17162.3000.0062.3019570.10%
2023/01/11163.8000.0063.4019970.10%
2023/01/09264.2000.0064.2021,0270.19%
2023/01/0600.00163.6063.60-11,041-0.10%
2023/01/0500.00163.7062.70-11,060-0.09%
2022/12/1900.00068.3367.8001,1200.00%
2022/12/16269.0000.0069.2021,1230.18%
2022/12/0900.00170.0070.30-11,106-0.09%
2022/12/0800.00672.8072.40-61,091-0.55%
2022/11/25564.7600.0063.0059290.54%
2022/11/24164.5000.0064.4019710.10%
2022/11/18162.7000.0061.5011,0140.10%
2022/10/13357.1000.0056.2039940.30%
2022/09/3000.00165.5067.00-1980-0.10%
2022/09/01187.3000.0086.5011,0680.09%
2022/07/1400.00070.7072.7009930.00%
2022/07/13172.00172.9071.2009920.00%
2022/07/07274.35174.5075.7011,0100.10%
2022/06/14392.07192.6092.8021,3080.15%
2022/06/13396.97197.2096.7021,3370.15%
2022/06/103100.501100.50100.5021,3580.15%
2022/05/3000.003103.50104.50-31,784-0.17%
2022/05/271101.0000.00101.0011,8270.05%
2022/05/261102.001100.00100.0001,8810.00%
2022/05/251101.5000.00101.5011,9150.05%
2022/05/241106.502104.75101.00-11,999-0.05%
2022/05/231105.001106.00105.5002,0530.00%
2022/05/202104.7500.00104.0022,0630.10%
2022/05/181108.504107.50107.00-32,070-0.14%
2022/05/131101.002101.75104.00-12,152-0.05%
2022/05/12199.9000.0099.8012,1730.05%
2022/05/0400.005115.50115.50-52,204-0.23%
2022/05/035114.000115.00118.0052,2040.23%
2022/04/291108.5000.00115.5012,1810.05%
2022/04/250105.5000.00105.5002,1740.00%
2022/04/0700.004134.50129.50-43,339-0.12%
2022/04/014132.5000.00135.0043,4120.12%
2022/03/3100.001137.00134.00-13,378-0.03%
2022/03/281141.5000.00142.0013,3600.03%
2022/03/171145.502145.75146.50-13,171-0.03%
2022/03/1600.001139.00136.50-13,089-0.03%
2022/03/141136.5000.00140.5013,0250.03%
2022/03/0800.001125.50126.50-12,860-0.03%
2022/03/071127.0000.00127.0012,8220.04%
2022/03/042142.757148.71141.00-52,750-0.18%
2022/03/033151.672149.25148.0012,7020.04%
2022/03/026144.5000.00145.0062,5730.23%
2022/02/071118.0000.00121.0012,5560.04%
2022/01/1800.0076127.00127.00-762,572-2.95%
2022/01/1700.001127.50130.00-12,540-0.04%
2022/01/143127.0043124.55125.00-402,522-1.59%
2022/01/121133.0000.00134.0012,4360.04%
2022/01/11120133.831135.50136.001192,3535.06% 大買/鉅額交易
2022/01/1010135.0017137.18137.50-72,245-0.31%
2022/01/067135.0016130.91136.00-91,931-0.47%
2022/01/0515126.5000.00129.50151,6530.91%
2022/01/0300.00139119.54122.00-1391,494-9.30% 大賣/鉅額交易
2021/12/29139123.0400.00123.501391,4069.88% 大買/鉅額交易
2021/12/1600.0010114.00114.50-101,351-0.74%
2021/12/101121.0000.00117.5011,3710.07%
2021/12/091114.001115.50117.0001,3740.00%
2021/12/075119.0000.00117.0051,3960.36%
2021/12/065118.5000.00118.0051,4080.36%
2021/12/031116.501118.00117.5001,4480.00%
2021/12/0100.005118.00119.00-51,452-0.34%
2021/11/231128.5000.00121.5011,4020.07%
2021/11/2200.005125.50129.00-51,362-0.37%
2021/11/1910119.2500.00119.00101,2760.78%
2021/11/1200.007119.50122.50-71,226-0.57%
2021/11/112117.5000.00119.0021,1670.17%
2021/11/105115.5000.00115.0051,1320.44%
2021/11/041107.001108.00111.5001,0900.00%
2021/11/032106.002107.50107.5001,0930.00%
2021/11/022108.001109.00106.5011,1020.09%
2021/11/011107.0000.00110.5011,1200.09%
2021/10/251109.501109.00109.0001,2710.00%
2021/10/221110.001109.50110.0001,3340.00%
2021/10/192104.752105.75105.0001,4410.00%
2021/10/152106.252103.50102.5001,5780.00%
2021/09/091114.001115.50120.0002,8040.00%
2021/09/0300.001132.00133.00-12,798-0.04%
2021/08/0600.002145.00144.00-23,154-0.06%
2021/08/0500.0010148.75147.00-103,182-0.31%
2021/08/0418157.697152.71152.00113,2310.34%
2021/07/301147.0000.00140.0013,2390.03%
2021/07/221149.0000.00144.5013,2290.03%
2021/07/211152.003152.67155.00-23,157-0.06%
2021/07/2000.0011158.55152.50-113,132-0.35%
2021/07/193159.838160.19160.00-53,105-0.16%
2021/07/1612163.0421155.69163.00-93,083-0.29%
2021/07/159163.2226164.83159.00-172,931-0.58%
2021/07/1443150.3618150.43157.50252,5330.99%
2021/07/139143.569146.56148.5002,2640.00%
2021/07/1216134.5900.00135.00162,1860.73%
2021/06/290128.0000.00126.5003,5550.00%
2021/06/2500.001129.50129.00-13,618-0.03%
2021/06/2200.001128.50126.00-13,738-0.03%
2021/06/1600.006135.92134.00-63,726-0.16%
2021/06/152136.5000.00136.5023,7260.05%
2021/06/0900.001132.00132.00-13,747-0.03%
2021/06/0400.001136.50134.00-13,778-0.03%
2021/06/0200.006137.83133.00-63,825-0.16%
2021/06/0110138.8000.00137.00103,8020.26%
2021/05/251130.501131.00128.0003,8090.00%
2021/05/201118.0000.00118.0013,9070.03%
2021/05/193120.0000.00120.0033,9300.08%
2021/05/181118.001121.00125.5003,9200.00%
2021/05/141116.0000.00116.0013,8930.03%
2021/05/131117.001118.50118.5003,8650.00%
2021/05/1200.001114.00119.00-13,846-0.03%
2021/05/112132.001131.00125.5013,8120.03%
2021/04/2300.002146.00146.00-24,562-0.04%
2021/04/2200.002139.00137.00-24,779-0.04%
2021/04/162146.7500.00142.5025,1070.04%
2021/04/153152.8300.00152.0035,2800.06%
2021/04/122149.0012149.08145.50-105,212-0.19%
2021/04/0920147.6810151.40145.50105,2740.19%
2021/04/081143.5000.00142.5015,1260.02%
2021/04/062129.002132.00132.0004,7060.00%
2021/04/011121.001121.00120.0004,5440.00%
2021/03/2400.001105.50106.00-14,315-0.02%
2021/03/2300.001104.50104.00-14,319-0.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/1500.001100.00101.50-14,434-0.02%
2021/03/121100.0000.00100.0014,4560.02%
2021/03/111103.502104.25103.50-14,483-0.02%
2021/03/101101.5000.00102.0014,5040.02%
2021/03/091100.5000.0098.4014,6680.02%
2021/03/0800.003105.50100.00-34,750-0.06%
2021/02/2400.001119.00118.00-14,841-0.02%
2021/02/2300.001126.50123.00-14,846-0.02%
2021/02/222126.254125.00125.50-24,866-0.04%
2021/02/171119.501118.50119.5004,9930.00%
2021/02/051111.5000.00113.5014,9980.02%
2021/02/031110.5000.00111.0015,1730.02%
2021/02/022114.001113.50111.5015,3240.02%
2021/02/011110.002106.00110.00-15,535-0.02%
2021/01/293119.502114.25109.5015,8430.02%
2021/01/271121.002121.00121.00-16,102-0.02%
2021/01/262125.002128.00120.5006,2670.00%
2021/01/251121.001122.00121.0006,1290.00%
2021/01/223124.174125.63124.50-16,130-0.02%
2021/01/2110123.158124.69125.0026,0810.03%
2021/01/202119.501121.50121.5015,9480.02%
2021/01/195128.505125.00123.5005,8640.00%
2021/01/1800.002122.00124.00-25,675-0.04%
2021/01/151121.0000.00113.0015,5760.02%
2021/01/141110.0000.00112.0015,3560.02%
2021/01/132111.756110.50112.00-45,389-0.07%
2021/01/1200.0025106.12107.00-255,209-0.48%
2021/01/1125107.901107.50107.50245,1200.47%
2021/01/088108.501103.00103.5075,0330.14%
2021/01/071100.0000.00101.0014,8340.02%
2021/01/0500.00199.3095.00-14,868-0.02%
2021/01/04297.10296.4598.1004,7620.00%
2020/12/3000.00187.0087.20-14,547-0.02%
2020/12/25188.60188.8087.0004,7670.00%
2020/12/22185.4000.0084.4014,8750.02%
2020/12/1400.00189.6089.80-15,748-0.02%
2020/12/1100.00588.1087.10-55,790-0.09%
2020/12/10386.27186.1086.0025,7460.03%
2020/12/0900.00386.9087.70-35,805-0.05%
2020/12/08185.3000.0085.5015,7930.02%
2020/12/07585.52184.9084.9045,7700.07%
2020/12/04189.60188.5088.4005,7220.00%
2020/12/03892.853193.3090.10-235,743-0.40%
2020/12/02391.6700.0094.5035,6050.05%
2020/12/01187.0000.0087.0015,5280.02%
2020/11/30388.10289.1088.3015,5330.02%
2020/11/26185.9000.0085.3015,6730.02%
2020/11/252386.74285.6585.40215,7070.37%
2020/11/20183.60185.6084.1006,1200.00%
2020/11/18187.2000.0087.3016,1700.02%
2020/11/12185.2000.0085.0015,9480.02%
2020/11/1100.003886.9884.60-385,869-0.65%
2020/11/1000.003086.8686.40-305,782-0.52%
2020/11/094887.15988.3089.90395,6250.69%
2020/11/063383.661386.0083.10205,3990.37%
2020/11/05282.0000.0082.0025,0440.04%
2020/11/041276.79677.1779.0064,9070.12%
2020/11/03274.50174.9075.9014,7680.02%
2020/10/3000.00271.7071.40-24,772-0.04%
2020/10/2200.00272.0072.90-25,236-0.04%
2020/10/1300.00271.5571.40-25,282-0.04%
2020/10/07169.9000.0069.7015,3760.02%
2020/10/06171.8000.0070.0015,3920.02%
2020/10/0500.00268.3068.50-25,320-0.04%
2020/09/23267.6500.0066.0024,9860.04%
2020/09/15166.60566.9066.40-44,049-0.10%
2020/09/14566.10167.5067.2044,0090.10%
2020/09/1000.00264.1063.00-23,907-0.05%
2020/09/0400.00163.6064.40-13,769-0.03%
2020/09/0300.00167.0066.60-13,722-0.03%
2020/09/0200.00267.9066.60-23,698-0.05%
2020/09/01172.10171.0068.5003,6420.00%
2020/08/28467.6500.0067.6043,3720.12%
2020/08/26465.65465.2062.7003,0180.00%
2020/08/11260.0000.0059.2022,4740.08%
2020/08/1000.0011960.6260.00-1192,457-4.84% 大賣/鉅額交易
2020/08/07662.87664.6562.8002,4060.00%
2020/08/06164.4000.0064.3012,3630.04%
2020/08/053966.122166.4065.00182,2920.79%
2020/08/04462.2300.0062.1042,1110.19%
2020/07/311063.0000.0062.70102,0330.49%
2020/07/302863.20762.6061.80211,9781.06%
2020/07/296061.0500.0061.30601,8113.31%
2020/07/28963.0700.0055.8091,6840.53%
2020/07/2700.00256.8059.10-21,359-0.15%
2020/07/24153.7000.0053.8011,1240.09%
2020/07/1700.00153.2053.70-1969-0.10%
2020/07/16252.50152.7052.7019060.11%
2020/07/15156.0000.0051.5018660.12%
2020/07/0900.00248.8048.80-2427-0.47%
2020/06/0900.00945.0742.90-9384-2.34%
2020/06/081145.3000.0044.70113942.79%
2020/03/0500.00244.1044.20-2458-0.44%
2020/02/19247.78248.0047.7503800.00%
2020/02/1800.00347.8048.20-3322-0.93%
2020/02/17244.65144.2044.9012330.43%
2020/02/14441.2500.0042.0042141.87%
2019/12/1900.00040.3040.5501950.00%
2019/09/0400.00036.1036.1001700.00%
2019/04/02248.0500.0048.3521841.08%
2019/03/2000.00147.1047.05-1169-0.59%
2019/03/15046.5000.0046.0501630.00%
2019/02/25148.9000.0049.3011620.61%
2018/12/25242.05242.4542.4502350.00%
2018/12/0300.00148.0048.00-1281-0.36%
2018/11/20144.8500.0044.3513020.33%
2018/09/0700.00158.8057.30-1972-0.10%
2018/09/04160.1000.0060.5019850.10%
2018/08/1300.00159.6059.00-11,253-0.08%
2018/08/0100.00164.8064.30-11,252-0.08%
2018/07/3100.00165.9064.70-11,249-0.08%
2018/07/2300.00664.9064.70-61,240-0.48%
2018/07/20667.02166.1065.2051,2490.40%
2018/07/1800.00164.3064.70-11,259-0.08%
2018/07/1700.00165.7065.70-11,253-0.08%
2018/07/0900.004168.5168.50-411,196-3.43%
2018/07/064770.5100.0070.80471,1464.10%
2018/07/0500.00269.1067.70-21,002-0.20%
2018/07/04268.1500.0067.5028870.23%
2018/07/0300.00662.0062.10-6814-0.74%
2018/07/02664.3700.0064.3068090.74%
2018/05/2900.00273.4072.70-21,030-0.19%
2018/05/28272.0000.0071.6029930.20%
2018/05/0700.00265.2065.20-21,001-0.20%
2018/05/04265.7500.0065.2021,0050.20%
2018/04/03068.6000.0068.6001,0220.00%
2018/03/3100.00270.0070.00-21,023-0.20%
2018/03/3000.00269.1069.50-21,023-0.20%
2018/03/2800.00269.7069.70-21,052-0.19%
2018/03/26168.40168.7068.6001,0370.00%
2018/03/23568.9200.0068.7051,0300.49%
2018/03/21269.55268.9569.0001,0100.00%
2018/03/20270.25269.9569.9001,0010.00%
2018/03/19372.40372.2771.8009860.00%
2018/03/16272.85273.0073.0009810.00%
2018/03/14173.2000.0073.6019770.10%
2018/03/1300.002172.8873.00-21976-2.15%
2018/03/091077.6000.0075.00109551.05%
2018/03/0800.00174.8076.00-1921-0.11%
2018/03/07174.9000.0072.8018620.12%
2018/03/0500.00273.1074.40-2824-0.24%
2018/02/26271.8000.0072.0027580.26%
2018/02/09163.8000.0064.4017390.14%
2018/02/07168.00167.0066.2007430.00%
2018/02/06166.2000.0065.0017340.14%
2018/02/05466.48267.9067.5027260.28%
2018/02/02169.20169.5067.6007330.00%
2018/02/0100.00467.5367.90-4755-0.53%
2018/01/2500.00267.1567.00-2966-0.21%
2018/01/19167.9000.0067.8011,0580.09%
2018/01/18166.10167.5067.8001,1030.00%
2018/01/17165.9000.0066.0011,1890.08%
2018/01/0900.00263.3063.60-21,578-0.13%
2018/01/08165.10266.5065.10-11,570-0.06%
2018/01/0500.00365.5366.00-31,583-0.19%
2018/01/04264.0000.0064.4021,5950.13%
2018/01/03164.70165.5064.6001,6470.00%
2018/01/0200.00264.8064.70-21,683-0.12%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章