台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▲2.7
  • 漲幅
    +3.78%
  • 成交量
    6,484
  • 產業
    上櫃 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00374.0774.20-310,882-0.03%
2024/06/24373.0000.0071.50310,8200.03%
2024/06/2000.00675.1076.00-610,692-0.06%
2024/06/1900.00173.8074.00-110,493-0.01%
2024/06/18173.30173.1072.70010,4470.00%
2024/06/17674.6000.0073.50610,3780.06%
2024/06/1400.00170.7071.10-110,279-0.01%
2024/06/13578.501176.9173.50-610,128-0.06%
2024/06/1200.00176.5075.80-19,723-0.01%
2024/06/11473.13772.4772.10-39,321-0.03%
2024/06/07172.30272.8072.60-19,165-0.01%
2024/06/06569.8000.0069.5058,9090.06%
2024/06/05167.40267.6567.20-18,784-0.01%
2024/05/31168.7000.0069.6018,8080.01%
2024/05/30168.5000.0068.5018,7550.01%
2024/05/29771.331171.5670.50-48,683-0.05%
2024/05/28774.6000.0072.7078,5520.08%
2024/05/27871.38571.8271.6038,1280.04%
2024/05/23371.30369.1069.5008,0610.00%
2024/05/22670.00771.6371.30-18,102-0.01%
2024/05/21568.36569.8070.8008,0400.00%
2024/05/20267.90265.1064.4007,8210.00%
2024/05/17468.30267.3067.9027,8280.03%
2024/05/15263.60265.2564.8007,6000.00%
2024/05/14162.4000.0062.5017,4440.01%
2024/05/10770.5100.0068.8077,1860.10%
2024/05/0900.00574.5070.80-57,007-0.07%
2024/05/08872.54373.9072.2056,7970.07%
2024/05/07275.80774.7071.30-56,612-0.08%
2024/05/0600.00369.5074.40-36,195-0.05%
2024/05/021464.131064.1766.1045,6710.07%
2024/04/30163.002360.8963.00-225,507-0.40%
2024/04/29862.991064.2663.10-25,421-0.04%
2024/04/26667.402369.9665.20-175,268-0.32%
2024/04/25362.9000.0067.5034,6830.06%
2024/04/1500.00160.4061.50-14,379-0.02%
2024/04/12162.00762.9462.40-64,339-0.14%
2024/04/1100.00156.9058.80-14,260-0.02%
2024/04/101458.761057.4556.6044,1980.10%
2024/04/092259.123260.4360.50-103,951-0.25%
2024/04/081251.711654.9556.60-43,366-0.12%
2024/04/034149.572049.1951.50213,0260.69%
2024/04/02545.55646.4647.55-12,605-0.04%
2024/04/0100.001442.4143.25-142,326-0.60%
2024/03/29440.65440.9540.6502,2070.00%
2024/03/2600.00140.5040.65-12,123-0.05%
2024/03/14136.8000.0036.6011,9350.05%
2024/03/08138.3000.0038.2511,9020.05%
2024/03/072441.0500.0041.00241,8321.31%
2024/03/051041.0500.0040.15101,7220.58%
2024/02/2200.00240.0039.05-21,050-0.19%
2024/01/1500.00135.0034.10-1461-0.22%
2023/12/2000.00133.2533.15-1238-0.42%
2023/12/08133.7500.0032.5511830.54%
2023/09/1900.00330.8030.65-3967-0.31%
2023/08/23331.2000.0031.4031,0460.29%
2023/08/0100.00636.1035.50-6873-0.69%
2023/07/2600.00233.0031.60-2609-0.33%
2023/07/21130.4500.0030.5015210.19%
2023/07/18231.1500.0031.1525030.40%
2023/07/1400.00133.1033.25-1395-0.25%
2023/07/1300.000.931.5031.75-0.9315-0.28%
2023/07/0500.00131.3031.50-1239-0.42%
2023/06/3000.00130.7030.65-1223-0.45%
2023/04/1300.00128.7528.75-1221-0.45%
2023/03/31027.9000.0027.9502160.00%
2023/03/10028.3000.0028.0001960.00%
2023/03/09029.3500.0028.8501920.00%
2023/02/2400.000.726.7526.80-0.780-0.81%
2023/02/20126.6500.0026.801841.18%
2022/12/20026.8000.0026.100910.00%
2022/11/240.226.2000.0026.400.23750.05%
2022/10/28024.0000.0023.7503640.00%
2022/08/29128.2000.0028.1013910.26%
2022/08/26329.6300.0029.2033850.78%
2022/08/2500.00729.8629.70-7375-1.86%
2022/08/24429.38529.8029.35-1338-0.30%
2022/08/231029.7900.0029.45102853.51%
2022/08/15126.5500.0026.4011270.78%
2022/07/1400.00025.2025.7001940.00%
2022/07/0400.00124.6524.45-1217-0.46%
2022/06/15529.0000.0029.0552402.08%
2022/04/2700.00230.1030.10-2536-0.37%
2022/04/12133.3000.0033.3518530.12%
2022/03/29134.1000.0034.7511,8500.05%
2022/03/1600.00333.0533.05-32,201-0.14%
2022/03/1000.00134.4534.45-12,198-0.05%
2022/03/03235.6300.0035.6022,1730.09%
2022/02/2500.00235.6035.25-22,129-0.09%
2022/02/23136.5000.0036.7512,1180.05%
2022/02/0800.00337.0036.95-32,071-0.14%
2022/01/25335.9000.0035.6032,0540.15%
2022/01/17137.9000.0037.4011,9730.05%
2022/01/1400.00237.0037.85-21,950-0.10%
2022/01/1300.00336.9036.90-31,923-0.16%
2022/01/04139.3000.0039.6511,6510.06%
2021/12/30140.9500.0040.9511,5230.07%
2021/12/29141.00140.5541.1001,4640.00%
2021/12/28139.0000.0040.7011,3440.07%
2021/12/27340.3700.0039.8531,2140.25%
2021/12/2400.00235.9038.80-2889-0.22%
2021/12/23235.5000.0035.3027080.28%
2021/12/1400.00333.9535.20-3506-0.59%
2021/12/13334.3500.0034.4033760.80%
2021/09/3000.00429.1029.10-41,116-0.36%
2021/09/2800.00129.6529.60-11,123-0.09%
2021/08/0200.00135.0035.00-11,122-0.09%
2021/07/27335.4500.0034.9031,1240.27%
2021/07/26236.3000.0036.5521,1470.17%
2021/07/22535.603535.2635.00-301,055-2.84%
2021/07/21133.25133.6034.2009270.00%
2021/07/161035.055034.7034.60-40892-4.48%
2021/06/0300.00130.2030.30-11,464-0.07%
2021/05/20127.2500.0026.9511,4620.07%
2021/05/055031.4000.0031.30501,3693.65%
2021/04/2900.00135.1534.60-11,256-0.08%
2021/04/2000.00434.5034.85-41,197-0.33%
2021/04/09234.4000.0034.5021,3280.15%
2021/04/072035.1000.0034.65201,3031.53%
2021/04/06434.75234.8535.3021,2720.16%
2021/04/0100.00134.2033.80-11,186-0.08%
2021/03/24031.8500.0031.6001,0840.00%
2021/03/1600.00129.7029.80-11,131-0.09%
2021/03/15229.40229.7029.9001,2940.00%
2021/03/0200.00127.6527.65-11,330-0.08%
2021/02/1800.00127.6527.65-11,341-0.07%
2021/01/2500.00127.4527.20-11,314-0.08%
2021/01/22126.9000.0027.4011,3090.08%
2021/01/21127.4000.0027.2511,3000.08%
2021/01/2000.00128.1527.85-11,290-0.08%
2021/01/18127.6000.0028.1011,2670.08%
2021/01/15129.4000.0028.6511,2550.08%
2021/01/05228.2500.0027.8529650.21%
2020/12/25128.6000.0028.5519150.11%
2020/12/22129.0000.0027.6518800.11%
2020/12/1800.00129.3529.30-1855-0.12%
2020/12/17130.3000.0030.0018370.12%
2020/12/11128.4000.0028.7015930.17%
2020/12/10129.8000.0029.1015670.18%
2020/11/24625.40525.5025.5013140.32%
2020/10/13224.0000.0024.1022960.67%
2020/10/12224.3500.0024.1522960.67%
2020/09/1000.00126.3026.00-1257-0.39%
2020/07/21123.9000.0023.9012280.44%
2020/07/02323.7000.0023.6532291.31%
2020/06/0900.00123.9023.75-1274-0.36%
2020/05/1200.00224.1524.00-2261-0.76%
2020/05/08224.0000.0024.0022480.80%
2020/03/27019.5500.0019.5502060.00%
2020/03/26020.0000.0020.0002040.00%
2020/03/25018.3500.0018.3002020.00%
2020/03/24017.3500.0017.3001990.00%
2020/03/12120.7500.0021.0011580.63%
2019/10/0100.00126.0027.40-1227-0.44%
2019/08/08125.5000.0025.5012080.48%
2019/07/2600.00127.3027.30-1215-0.46%
2019/03/15029.9000.0029.9003450.00%
2019/03/1300.00330.2530.05-3385-0.78%
2019/03/0700.00230.1030.10-2479-0.42%
2019/02/25030.9000.0030.8005310.00%
2019/02/2100.00130.3030.30-1523-0.19%
2019/02/1500.00130.0530.00-1548-0.18%
2019/02/14530.3000.0030.3055500.91%
2019/02/13130.8000.0031.0015450.18%
2019/01/28128.8000.0029.0015460.18%
2018/12/0400.00233.1032.60-2987-0.20%
2018/12/03232.9000.0033.1029910.20%
2018/11/0500.00130.9530.65-11,320-0.08%
2018/11/021132.611031.2031.3011,3400.07%
2018/10/1800.00130.1530.10-11,565-0.06%
2018/10/15230.50230.7030.3501,7710.00%
2018/10/0500.00232.9032.75-22,264-0.09%
2018/10/0300.00538.0037.05-52,434-0.21%
2018/10/0100.00337.8037.70-32,619-0.11%
2018/09/28837.5000.0037.5082,9160.27%
2018/09/2700.00237.5037.10-23,154-0.06%
2018/09/2500.00237.7538.00-23,731-0.05%
2018/09/1900.00138.5037.60-14,479-0.02%
2018/09/1400.00339.0539.65-35,101-0.06%
2018/09/13738.9200.0038.3075,3490.13%
2018/09/12238.3300.0038.2025,4030.04%
2018/09/1000.00637.5537.75-65,446-0.11%
2018/09/0500.00541.3541.20-55,566-0.09%
2018/09/0400.00540.6041.70-55,717-0.09%
2018/09/031041.0000.0040.60105,7940.17%
2018/08/31242.00242.3042.4505,8380.00%
2018/08/2900.00142.0042.15-16,169-0.02%
2018/08/2400.001038.9739.00-106,581-0.15%
2018/08/2100.00139.9039.95-17,005-0.01%
2018/08/161040.9800.0040.65107,1260.14%
2018/08/14339.00138.9539.9527,0760.03%
2018/08/1000.001040.2040.35-107,002-0.14%
2018/08/09241.20140.8041.0017,0000.01%
2018/08/0800.00340.5540.55-36,986-0.04%
2018/08/02140.50840.5140.35-77,151-0.10%
2018/08/0100.00142.5042.50-17,127-0.01%
2018/07/31342.50243.0042.4517,1350.01%
2018/07/30141.50343.3541.40-27,134-0.03%
2018/07/26546.7200.0046.9557,0340.07%
2018/07/2300.00244.6046.40-26,928-0.03%
2018/07/19246.60346.4846.55-16,762-0.01%
2018/07/18246.20146.1046.0516,7000.01%
2018/07/17550.942551.1050.00-206,573-0.30%
2018/07/162353.75151.5051.50226,5500.34%
2018/07/13252.7000.0050.7026,3710.03%
2018/07/11251.45151.5050.8016,2880.02%
2018/07/1000.00250.5051.70-26,214-0.03%
2018/07/09351.6700.0050.4036,1330.05%
2018/07/06255.10252.0051.5006,0220.00%
2018/07/051054.2800.0054.00105,7250.17%
2018/07/041655.671554.0855.9015,4820.02%
2018/07/03852.9000.0050.9085,0820.16%
2018/06/28650.481449.8847.60-84,587-0.17%
2018/06/2700.00348.3048.30-34,116-0.07%
2018/06/261043.81443.2343.9563,9850.15%
2018/06/25345.271046.0642.05-73,828-0.18%
2018/06/22441.801442.0142.90-103,486-0.29%
2018/06/19338.8500.0038.6033,2180.09%
2018/06/15439.10339.1039.2013,2420.03%
2018/06/1400.00539.4038.60-53,191-0.16%
2018/06/13241.20439.5038.85-23,163-0.06%
2018/06/12441.6314.142.0040.50-10.13,083-0.33%
2018/06/11239.10240.2839.5002,9480.00%
2018/06/08439.68239.1838.9022,8500.07%
2018/06/07839.69238.9539.4562,7830.22%
2018/06/06739.49339.5239.2542,6540.15%
2018/06/0500.002138.5037.60-212,396-0.88%
2018/06/012238.0000.0035.50222,0671.06%
2018/05/311135.842037.4337.45-91,884-0.48%
2018/05/30233.90533.6434.05-31,756-0.17%
2018/05/291436.3900.0035.45141,6970.82%
2018/05/1700.00231.1031.00-21,218-0.16%
2018/05/15833.261233.0832.50-41,189-0.34%
2018/05/1400.00232.5032.90-21,072-0.19%
2018/05/08230.4500.0030.4029390.21%
2018/05/03030.5000.0030.5008750.00%
2018/04/3000.00131.7030.80-1880-0.11%
2018/04/27231.4500.0030.9528800.23%
2018/04/1900.00132.2532.10-1803-0.12%
2018/04/17231.85133.0031.3518330.12%
2018/04/161032.48832.1332.0027770.26%
2018/04/03030.6000.0030.6501,0240.00%
2018/03/22631.67232.5531.3041,1750.34%
2018/03/21131.70531.7531.75-41,114-0.36%
2018/03/14529.5000.0029.5051,0490.48%
2018/03/07730.3100.0030.0071,1060.63%
2018/02/0800.00128.9029.00-11,231-0.08%
2018/02/0200.00130.4530.75-11,212-0.08%
2018/01/2200.00331.0230.90-31,280-0.23%
2018/01/19131.70131.1031.1001,2860.00%
2018/01/11132.70332.1831.55-21,233-0.16%
2018/01/09632.34132.1531.7051,1780.42%
2018/01/05132.70232.8332.70-11,114-0.09%
2018/01/04433.3100.0033.5041,0820.37%
2018/01/03232.65232.1031.9509370.00%
雷科 相關文章