雷科 (6207)-美好券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.2
漲跌
▲2.7
漲幅
+3.78%
成交量
6,484張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	74.07	74.20	-3	10,882	-0.03%
2024/06/24	3	73.00	0	0.00	71.50	3	10,820	0.03%
2024/06/20	0	0.00	6	75.10	76.00	-6	10,692	-0.06%
2024/06/19	0	0.00	1	73.80	74.00	-1	10,493	-0.01%
2024/06/18	1	73.30	1	73.10	72.70	0	10,447	0.00%
2024/06/17	6	74.60	0	0.00	73.50	6	10,378	0.06%
2024/06/14	0	0.00	1	70.70	71.10	-1	10,279	-0.01%
2024/06/13	5	78.50	11	76.91	73.50	-6	10,128	-0.06%
2024/06/12	0	0.00	1	76.50	75.80	-1	9,723	-0.01%
2024/06/11	4	73.13	7	72.47	72.10	-3	9,321	-0.03%
2024/06/07	1	72.30	2	72.80	72.60	-1	9,165	-0.01%
2024/06/06	5	69.80	0	0.00	69.50	5	8,909	0.06%
2024/06/05	1	67.40	2	67.65	67.20	-1	8,784	-0.01%
2024/05/31	1	68.70	0	0.00	69.60	1	8,808	0.01%
2024/05/30	1	68.50	0	0.00	68.50	1	8,755	0.01%
2024/05/29	7	71.33	11	71.56	70.50	-4	8,683	-0.05%
2024/05/28	7	74.60	0	0.00	72.70	7	8,552	0.08%
2024/05/27	8	71.38	5	71.82	71.60	3	8,128	0.04%
2024/05/23	3	71.30	3	69.10	69.50	0	8,061	0.00%
2024/05/22	6	70.00	7	71.63	71.30	-1	8,102	-0.01%
2024/05/21	5	68.36	5	69.80	70.80	0	8,040	0.00%
2024/05/20	2	67.90	2	65.10	64.40	0	7,821	0.00%
2024/05/17	4	68.30	2	67.30	67.90	2	7,828	0.03%
2024/05/15	2	63.60	2	65.25	64.80	0	7,600	0.00%
2024/05/14	1	62.40	0	0.00	62.50	1	7,444	0.01%
2024/05/10	7	70.51	0	0.00	68.80	7	7,186	0.10%
2024/05/09	0	0.00	5	74.50	70.80	-5	7,007	-0.07%
2024/05/08	8	72.54	3	73.90	72.20	5	6,797	0.07%
2024/05/07	2	75.80	7	74.70	71.30	-5	6,612	-0.08%
2024/05/06	0	0.00	3	69.50	74.40	-3	6,195	-0.05%
2024/05/02	14	64.13	10	64.17	66.10	4	5,671	0.07%
2024/04/30	1	63.00	23	60.89	63.00	-22	5,507	-0.40%
2024/04/29	8	62.99	10	64.26	63.10	-2	5,421	-0.04%
2024/04/26	6	67.40	23	69.96	65.20	-17	5,268	-0.32%
2024/04/25	3	62.90	0	0.00	67.50	3	4,683	0.06%
2024/04/15	0	0.00	1	60.40	61.50	-1	4,379	-0.02%
2024/04/12	1	62.00	7	62.94	62.40	-6	4,339	-0.14%
2024/04/11	0	0.00	1	56.90	58.80	-1	4,260	-0.02%
2024/04/10	14	58.76	10	57.45	56.60	4	4,198	0.10%
2024/04/09	22	59.12	32	60.43	60.50	-10	3,951	-0.25%
2024/04/08	12	51.71	16	54.95	56.60	-4	3,366	-0.12%
2024/04/03	41	49.57	20	49.19	51.50	21	3,026	0.69%
2024/04/02	5	45.55	6	46.46	47.55	-1	2,605	-0.04%
2024/04/01	0	0.00	14	42.41	43.25	-14	2,326	-0.60%
2024/03/29	4	40.65	4	40.95	40.65	0	2,207	0.00%
2024/03/26	0	0.00	1	40.50	40.65	-1	2,123	-0.05%
2024/03/14	1	36.80	0	0.00	36.60	1	1,935	0.05%
2024/03/08	1	38.30	0	0.00	38.25	1	1,902	0.05%
2024/03/07	24	41.05	0	0.00	41.00	24	1,832	1.31%
2024/03/05	10	41.05	0	0.00	40.15	10	1,722	0.58%
2024/02/22	0	0.00	2	40.00	39.05	-2	1,050	-0.19%
2024/01/15	0	0.00	1	35.00	34.10	-1	461	-0.22%
2023/12/20	0	0.00	1	33.25	33.15	-1	238	-0.42%
2023/12/08	1	33.75	0	0.00	32.55	1	183	0.54%
2023/09/19	0	0.00	3	30.80	30.65	-3	967	-0.31%
2023/08/23	3	31.20	0	0.00	31.40	3	1,046	0.29%
2023/08/01	0	0.00	6	36.10	35.50	-6	873	-0.69%
2023/07/26	0	0.00	2	33.00	31.60	-2	609	-0.33%
2023/07/21	1	30.45	0	0.00	30.50	1	521	0.19%
2023/07/18	2	31.15	0	0.00	31.15	2	503	0.40%
2023/07/14	0	0.00	1	33.10	33.25	-1	395	-0.25%
2023/07/13	0	0.00	0.9	31.50	31.75	-0.9	315	-0.28%
2023/07/05	0	0.00	1	31.30	31.50	-1	239	-0.42%
2023/06/30	0	0.00	1	30.70	30.65	-1	223	-0.45%
2023/04/13	0	0.00	1	28.75	28.75	-1	221	-0.45%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/10	0	28.30	0	0.00	28.00	0	196	0.00%
2023/03/09	0	29.35	0	0.00	28.85	0	192	0.00%
2023/02/24	0	0.00	0.7	26.75	26.80	-0.7	80	-0.81%
2023/02/20	1	26.65	0	0.00	26.80	1	84	1.18%
2022/12/20	0	26.80	0	0.00	26.10	0	91	0.00%
2022/11/24	0.2	26.20	0	0.00	26.40	0.2	375	0.05%
2022/10/28	0	24.00	0	0.00	23.75	0	364	0.00%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/26	3	29.63	0	0.00	29.20	3	385	0.78%
2022/08/25	0	0.00	7	29.86	29.70	-7	375	-1.86%
2022/08/24	4	29.38	5	29.80	29.35	-1	338	-0.30%
2022/08/23	10	29.79	0	0.00	29.45	10	285	3.51%
2022/08/15	1	26.55	0	0.00	26.40	1	127	0.78%
2022/07/14	0	0.00	0	25.20	25.70	0	194	0.00%
2022/07/04	0	0.00	1	24.65	24.45	-1	217	-0.46%
2022/06/15	5	29.00	0	0.00	29.05	5	240	2.08%
2022/04/27	0	0.00	2	30.10	30.10	-2	536	-0.37%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/03/29	1	34.10	0	0.00	34.75	1	1,850	0.05%
2022/03/16	0	0.00	3	33.05	33.05	-3	2,201	-0.14%
2022/03/10	0	0.00	1	34.45	34.45	-1	2,198	-0.05%
2022/03/03	2	35.63	0	0.00	35.60	2	2,173	0.09%
2022/02/25	0	0.00	2	35.60	35.25	-2	2,129	-0.09%
2022/02/23	1	36.50	0	0.00	36.75	1	2,118	0.05%
2022/02/08	0	0.00	3	37.00	36.95	-3	2,071	-0.14%
2022/01/25	3	35.90	0	0.00	35.60	3	2,054	0.15%
2022/01/17	1	37.90	0	0.00	37.40	1	1,973	0.05%
2022/01/14	0	0.00	2	37.00	37.85	-2	1,950	-0.10%
2022/01/13	0	0.00	3	36.90	36.90	-3	1,923	-0.16%
2022/01/04	1	39.30	0	0.00	39.65	1	1,651	0.06%
2021/12/30	1	40.95	0	0.00	40.95	1	1,523	0.07%
2021/12/29	1	41.00	1	40.55	41.10	0	1,464	0.00%
2021/12/28	1	39.00	0	0.00	40.70	1	1,344	0.07%
2021/12/27	3	40.37	0	0.00	39.85	3	1,214	0.25%
2021/12/24	0	0.00	2	35.90	38.80	-2	889	-0.22%
2021/12/23	2	35.50	0	0.00	35.30	2	708	0.28%
2021/12/14	0	0.00	3	33.95	35.20	-3	506	-0.59%
2021/12/13	3	34.35	0	0.00	34.40	3	376	0.80%
2021/09/30	0	0.00	4	29.10	29.10	-4	1,116	-0.36%
2021/09/28	0	0.00	1	29.65	29.60	-1	1,123	-0.09%
2021/08/02	0	0.00	1	35.00	35.00	-1	1,122	-0.09%
2021/07/27	3	35.45	0	0.00	34.90	3	1,124	0.27%
2021/07/26	2	36.30	0	0.00	36.55	2	1,147	0.17%
2021/07/22	5	35.60	35	35.26	35.00	-30	1,055	-2.84%
2021/07/21	1	33.25	1	33.60	34.20	0	927	0.00%
2021/07/16	10	35.05	50	34.70	34.60	-40	892	-4.48%
2021/06/03	0	0.00	1	30.20	30.30	-1	1,464	-0.07%
2021/05/20	1	27.25	0	0.00	26.95	1	1,462	0.07%
2021/05/05	50	31.40	0	0.00	31.30	50	1,369	3.65%
2021/04/29	0	0.00	1	35.15	34.60	-1	1,256	-0.08%
2021/04/20	0	0.00	4	34.50	34.85	-4	1,197	-0.33%
2021/04/09	2	34.40	0	0.00	34.50	2	1,328	0.15%
2021/04/07	20	35.10	0	0.00	34.65	20	1,303	1.53%
2021/04/06	4	34.75	2	34.85	35.30	2	1,272	0.16%
2021/04/01	0	0.00	1	34.20	33.80	-1	1,186	-0.08%
2021/03/24	0	31.85	0	0.00	31.60	0	1,084	0.00%
2021/03/16	0	0.00	1	29.70	29.80	-1	1,131	-0.09%
2021/03/15	2	29.40	2	29.70	29.90	0	1,294	0.00%
2021/03/02	0	0.00	1	27.65	27.65	-1	1,330	-0.08%
2021/02/18	0	0.00	1	27.65	27.65	-1	1,341	-0.07%
2021/01/25	0	0.00	1	27.45	27.20	-1	1,314	-0.08%
2021/01/22	1	26.90	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.40	0	0.00	27.25	1	1,300	0.08%
2021/01/20	0	0.00	1	28.15	27.85	-1	1,290	-0.08%
2021/01/18	1	27.60	0	0.00	28.10	1	1,267	0.08%
2021/01/15	1	29.40	0	0.00	28.65	1	1,255	0.08%
2021/01/05	2	28.25	0	0.00	27.85	2	965	0.21%
2020/12/25	1	28.60	0	0.00	28.55	1	915	0.11%
2020/12/22	1	29.00	0	0.00	27.65	1	880	0.11%
2020/12/18	0	0.00	1	29.35	29.30	-1	855	-0.12%
2020/12/17	1	30.30	0	0.00	30.00	1	837	0.12%
2020/12/11	1	28.40	0	0.00	28.70	1	593	0.17%
2020/12/10	1	29.80	0	0.00	29.10	1	567	0.18%
2020/11/24	6	25.40	5	25.50	25.50	1	314	0.32%
2020/10/13	2	24.00	0	0.00	24.10	2	296	0.67%
2020/10/12	2	24.35	0	0.00	24.15	2	296	0.67%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/07/21	1	23.90	0	0.00	23.90	1	228	0.44%
2020/07/02	3	23.70	0	0.00	23.65	3	229	1.31%
2020/06/09	0	0.00	1	23.90	23.75	-1	274	-0.36%
2020/05/12	0	0.00	2	24.15	24.00	-2	261	-0.76%
2020/05/08	2	24.00	0	0.00	24.00	2	248	0.80%
2020/03/27	0	19.55	0	0.00	19.55	0	206	0.00%
2020/03/26	0	20.00	0	0.00	20.00	0	204	0.00%
2020/03/25	0	18.35	0	0.00	18.30	0	202	0.00%
2020/03/24	0	17.35	0	0.00	17.30	0	199	0.00%
2020/03/12	1	20.75	0	0.00	21.00	1	158	0.63%
2019/10/01	0	0.00	1	26.00	27.40	-1	227	-0.44%
2019/08/08	1	25.50	0	0.00	25.50	1	208	0.48%
2019/07/26	0	0.00	1	27.30	27.30	-1	215	-0.46%
2019/03/15	0	29.90	0	0.00	29.90	0	345	0.00%
2019/03/13	0	0.00	3	30.25	30.05	-3	385	-0.78%
2019/03/07	0	0.00	2	30.10	30.10	-2	479	-0.42%
2019/02/25	0	30.90	0	0.00	30.80	0	531	0.00%
2019/02/21	0	0.00	1	30.30	30.30	-1	523	-0.19%
2019/02/15	0	0.00	1	30.05	30.00	-1	548	-0.18%
2019/02/14	5	30.30	0	0.00	30.30	5	550	0.91%
2019/02/13	1	30.80	0	0.00	31.00	1	545	0.18%
2019/01/28	1	28.80	0	0.00	29.00	1	546	0.18%
2018/12/04	0	0.00	2	33.10	32.60	-2	987	-0.20%
2018/12/03	2	32.90	0	0.00	33.10	2	991	0.20%
2018/11/05	0	0.00	1	30.95	30.65	-1	1,320	-0.08%
2018/11/02	11	32.61	10	31.20	31.30	1	1,340	0.07%
2018/10/18	0	0.00	1	30.15	30.10	-1	1,565	-0.06%
2018/10/15	2	30.50	2	30.70	30.35	0	1,771	0.00%
2018/10/05	0	0.00	2	32.90	32.75	-2	2,264	-0.09%
2018/10/03	0	0.00	5	38.00	37.05	-5	2,434	-0.21%
2018/10/01	0	0.00	3	37.80	37.70	-3	2,619	-0.11%
2018/09/28	8	37.50	0	0.00	37.50	8	2,916	0.27%
2018/09/27	0	0.00	2	37.50	37.10	-2	3,154	-0.06%
2018/09/25	0	0.00	2	37.75	38.00	-2	3,731	-0.05%
2018/09/19	0	0.00	1	38.50	37.60	-1	4,479	-0.02%
2018/09/14	0	0.00	3	39.05	39.65	-3	5,101	-0.06%
2018/09/13	7	38.92	0	0.00	38.30	7	5,349	0.13%
2018/09/12	2	38.33	0	0.00	38.20	2	5,403	0.04%
2018/09/10	0	0.00	6	37.55	37.75	-6	5,446	-0.11%
2018/09/05	0	0.00	5	41.35	41.20	-5	5,566	-0.09%
2018/09/04	0	0.00	5	40.60	41.70	-5	5,717	-0.09%
2018/09/03	10	41.00	0	0.00	40.60	10	5,794	0.17%
2018/08/31	2	42.00	2	42.30	42.45	0	5,838	0.00%
2018/08/29	0	0.00	1	42.00	42.15	-1	6,169	-0.02%
2018/08/24	0	0.00	10	38.97	39.00	-10	6,581	-0.15%
2018/08/21	0	0.00	1	39.90	39.95	-1	7,005	-0.01%
2018/08/16	10	40.98	0	0.00	40.65	10	7,126	0.14%
2018/08/14	3	39.00	1	38.95	39.95	2	7,076	0.03%
2018/08/10	0	0.00	10	40.20	40.35	-10	7,002	-0.14%
2018/08/09	2	41.20	1	40.80	41.00	1	7,000	0.01%
2018/08/08	0	0.00	3	40.55	40.55	-3	6,986	-0.04%
2018/08/02	1	40.50	8	40.51	40.35	-7	7,151	-0.10%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/31	3	42.50	2	43.00	42.45	1	7,135	0.01%
2018/07/30	1	41.50	3	43.35	41.40	-2	7,134	-0.03%
2018/07/26	5	46.72	0	0.00	46.95	5	7,034	0.07%
2018/07/23	0	0.00	2	44.60	46.40	-2	6,928	-0.03%
2018/07/19	2	46.60	3	46.48	46.55	-1	6,762	-0.01%
2018/07/18	2	46.20	1	46.10	46.05	1	6,700	0.01%
2018/07/17	5	50.94	25	51.10	50.00	-20	6,573	-0.30%
2018/07/16	23	53.75	1	51.50	51.50	22	6,550	0.34%
2018/07/13	2	52.70	0	0.00	50.70	2	6,371	0.03%
2018/07/11	2	51.45	1	51.50	50.80	1	6,288	0.02%
2018/07/10	0	0.00	2	50.50	51.70	-2	6,214	-0.03%
2018/07/09	3	51.67	0	0.00	50.40	3	6,133	0.05%
2018/07/06	2	55.10	2	52.00	51.50	0	6,022	0.00%
2018/07/05	10	54.28	0	0.00	54.00	10	5,725	0.17%
2018/07/04	16	55.67	15	54.08	55.90	1	5,482	0.02%
2018/07/03	8	52.90	0	0.00	50.90	8	5,082	0.16%
2018/06/28	6	50.48	14	49.88	47.60	-8	4,587	-0.17%
2018/06/27	0	0.00	3	48.30	48.30	-3	4,116	-0.07%
2018/06/26	10	43.81	4	43.23	43.95	6	3,985	0.15%
2018/06/25	3	45.27	10	46.06	42.05	-7	3,828	-0.18%
2018/06/22	4	41.80	14	42.01	42.90	-10	3,486	-0.29%
2018/06/19	3	38.85	0	0.00	38.60	3	3,218	0.09%
2018/06/15	4	39.10	3	39.10	39.20	1	3,242	0.03%
2018/06/14	0	0.00	5	39.40	38.60	-5	3,191	-0.16%
2018/06/13	2	41.20	4	39.50	38.85	-2	3,163	-0.06%
2018/06/12	4	41.63	14.1	42.00	40.50	-10.1	3,083	-0.33%
2018/06/11	2	39.10	2	40.28	39.50	0	2,948	0.00%
2018/06/08	4	39.68	2	39.18	38.90	2	2,850	0.07%
2018/06/07	8	39.69	2	38.95	39.45	6	2,783	0.22%
2018/06/06	7	39.49	3	39.52	39.25	4	2,654	0.15%
2018/06/05	0	0.00	21	38.50	37.60	-21	2,396	-0.88%
2018/06/01	22	38.00	0	0.00	35.50	22	2,067	1.06%
2018/05/31	11	35.84	20	37.43	37.45	-9	1,884	-0.48%
2018/05/30	2	33.90	5	33.64	34.05	-3	1,756	-0.17%
2018/05/29	14	36.39	0	0.00	35.45	14	1,697	0.82%
2018/05/17	0	0.00	2	31.10	31.00	-2	1,218	-0.16%
2018/05/15	8	33.26	12	33.08	32.50	-4	1,189	-0.34%
2018/05/14	0	0.00	2	32.50	32.90	-2	1,072	-0.19%
2018/05/08	2	30.45	0	0.00	30.40	2	939	0.21%
2018/05/03	0	30.50	0	0.00	30.50	0	875	0.00%
2018/04/30	0	0.00	1	31.70	30.80	-1	880	-0.11%
2018/04/27	2	31.45	0	0.00	30.95	2	880	0.23%
2018/04/19	0	0.00	1	32.25	32.10	-1	803	-0.12%
2018/04/17	2	31.85	1	33.00	31.35	1	833	0.12%
2018/04/16	10	32.48	8	32.13	32.00	2	777	0.26%
2018/04/03	0	30.60	0	0.00	30.65	0	1,024	0.00%
2018/03/22	6	31.67	2	32.55	31.30	4	1,175	0.34%
2018/03/21	1	31.70	5	31.75	31.75	-4	1,114	-0.36%
2018/03/14	5	29.50	0	0.00	29.50	5	1,049	0.48%
2018/03/07	7	30.31	0	0.00	30.00	7	1,106	0.63%
2018/02/08	0	0.00	1	28.90	29.00	-1	1,231	-0.08%
2018/02/02	0	0.00	1	30.45	30.75	-1	1,212	-0.08%
2018/01/22	0	0.00	3	31.02	30.90	-3	1,280	-0.23%
2018/01/19	1	31.70	1	31.10	31.10	0	1,286	0.00%
2018/01/11	1	32.70	3	32.18	31.55	-2	1,233	-0.16%
2018/01/09	6	32.34	1	32.15	31.70	5	1,178	0.42%
2018/01/05	1	32.70	2	32.83	32.70	-1	1,114	-0.09%
2018/01/04	4	33.31	0	0.00	33.50	4	1,082	0.37%
2018/01/03	2	32.65	2	32.10	31.95	0	937	0.00%