上揚 (6222)-美好券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.05
漲跌
▼0.15
漲幅
-0.53%
成交量
16張
產業
上櫃光電類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.50	0	0.00	28.05	1	16	5.99%
2024/12/12	1	28.50	0	0.00	28.20	1	16	5.98%
2024/12/10	2	29.00	0	0.00	28.90	2	16	11.82%
2024/12/06	1	28.90	0	0.00	28.80	1	16	5.89%
2024/12/04	2	29.05	0	0.00	29.00	2	18	10.70%
2024/12/02	2	28.85	0	0.00	28.80	2	20	9.98%
2024/11/28	3	28.63	0	0.00	28.60	3	20	14.41%
2024/11/27	3	28.90	0	0.00	28.65	3	21	13.88%
2024/11/11	1	28.55	0	0.00	28.55	1	26	3.78%
2024/11/05	3	28.80	0	0.00	28.75	3	29	10.26%
2024/10/25	1	28.70	0	0.00	27.95	1	46	2.15%
2024/10/22	0	0.00	1	28.85	27.95	-1	51	-1.93%
2024/10/14	1	27.15	0	0.00	27.80	1	56	1.77%
2024/10/08	1	30.50	1	30.70	30.50	0	60	0.00%
2024/10/07	2	28.55	0	0.00	29.60	2	68	2.93%
2024/09/16	1	31.20	0	0.00	31.60	1	85	1.17%
2024/09/13	1	31.00	0	0.00	31.00	1	85	1.18%
2024/09/11	1	31.25	0	0.00	31.05	1	85	1.16%
2024/09/10	1	31.45	0	0.00	31.25	1	86	1.16%
2024/09/04	1	31.80	0	0.00	32.00	1	86	1.16%
2024/08/23	1	32.40	1	33.15	33.15	0	83	0.00%
2024/08/20	3	33.20	0	0.00	33.10	3	82	3.63%
2024/08/15	1	31.75	0	0.00	31.90	1	81	1.22%
2024/08/05	1	30.15	0	0.00	29.10	1	78	1.27%
2024/07/31	3	33.83	0	0.00	34.15	3	75	3.95%
2024/07/30	2	33.95	0	0.00	34.00	2	75	2.66%
2024/07/26	2	34.60	0	0.00	35.20	2	68	2.92%
2024/07/23	2	31.25	0	0.00	32.70	2	60	3.31%
2024/07/22	1	28.85	0	0.00	29.75	1	56	1.75%
2024/06/25	1	27.20	0	0.00	27.20	1	56	1.76%
2024/06/14	2	27.95	0	0.00	27.95	2	59	3.36%
2024/05/30	2	28.70	0	0.00	28.50	2	67	2.96%
2024/05/27	1	28.10	0	0.00	28.85	1	70	1.42%
2024/05/23	3	28.38	0	0.00	28.90	3	72	4.14%
2024/05/22	1	29.05	0	0.00	28.65	1	73	1.36%
2024/05/20	3	28.73	0	0.00	29.05	3	75	3.96%
2024/05/16	2	28.08	0	0.00	28.40	2	79	2.51%
2024/05/08	1	28.00	0	0.00	28.10	1	88	1.14%
2024/04/26	1	29.25	0	0.00	29.25	1	92	1.09%
2024/04/22	1	30.05	0	0.00	30.00	1	95	1.04%
2024/04/19	1	31.80	0	0.00	31.95	1	97	1.02%
2024/04/15	1	26.00	0	0.00	26.00	1	85	1.17%
2024/04/12	1	27.85	0	0.00	27.70	1	86	1.16%
2024/04/11	1	29.05	0	0.00	28.80	1	87	1.14%
2024/04/08	2	29.73	0	0.00	29.50	2	101	1.96%
2024/04/03	1	31.35	0	0.00	31.35	1	101	0.98%
2024/03/25	1	33.45	0	0.00	34.70	1	158	0.63%
2024/03/21	1	34.55	0	0.00	34.50	1	188	0.53%
2024/03/18	3	34.68	0	0.00	34.40	3	199	1.50%
2024/03/15	1	35.10	0	0.00	35.70	1	204	0.49%
2024/03/12	1	35.20	0	0.00	36.10	1	257	0.39%
2024/03/04	3	37.00	0	0.00	37.10	3	284	1.05%
2024/02/05	0	0.00	5	35.10	34.80	-5	300	-1.66%
2024/02/02	1	33.80	0	0.00	34.60	1	300	0.33%
2024/02/01	0	0.00	2	34.65	35.10	-2	301	-0.66%
2024/01/31	2	34.88	0	0.00	34.85	2	302	0.66%
2024/01/30	2	34.88	3	35.52	35.70	-1	301	-0.33%
2024/01/29	5	34.25	1	34.65	34.60	4	300	1.33%
2024/01/26	2	35.25	3	35.85	35.25	-1	299	-0.33%
2024/01/25	3	35.17	0	0.00	35.05	3	299	1.00%
2024/01/24	2	35.90	0	0.00	35.50	2	299	0.67%
2024/01/22	1	35.35	2	36.10	35.25	-1	300	-0.33%
2024/01/18	1	35.60	0	0.00	35.20	1	300	0.33%
2024/01/17	2	35.60	0	0.00	35.60	2	300	0.66%
2024/01/15	0	0.00	2	36.20	38.10	-2	297	-0.67%
2024/01/12	1	33.80	0	0.00	34.95	1	295	0.34%
2024/01/11	1	35.25	1	36.40	35.15	0	294	0.00%
2024/01/08	1	35.85	1	38.10	35.10	0	292	0.00%
2024/01/05	2	36.70	0	0.00	36.80	2	290	0.69%
2023/12/29	1	32.60	0	0.00	32.50	1	280	0.36%
2023/12/27	2	31.50	0	0.00	34.80	2	277	0.72%
2023/12/26	1	34.90	0	0.00	34.80	1	266	0.38%
2023/12/25	1	39.80	0	0.00	38.65	1	259	0.39%
2023/12/08	0	0.00	5	35.60	37.00	-5	177	-2.82%
2023/08/23	0	0.00	2	23.25	23.25	-2	271	-0.74%
2023/08/21	1	28.65	0	0.00	28.65	1	266	0.38%
2023/08/18	0	0.00	40	32.01	31.80	-40	262	-15.24%
2023/08/17	2	33.98	2	34.45	33.75	0	259	0.00%
2023/08/16	11	34.65	12	34.61	34.30	-1	257	-0.39%
2023/08/15	6	34.04	6	34.18	34.00	0	257	0.00%
2023/08/14	1	34.80	1	35.50	33.90	0	256	0.00%
2023/08/11	3	35.77	3	36.20	35.50	0	254	0.00%
2023/08/10	3	35.53	3	35.20	35.05	0	253	0.00%
2023/08/09	4	37.34	4	38.38	37.30	0	251	0.00%
2023/08/08	3	36.40	0	0.00	36.10	3	250	1.20%
2023/08/04	27	33.54	38	33.40	33.50	-11	242	-4.54%
2023/08/02	1	37.65	1	38.05	36.00	0	234	0.00%
2023/08/01	2	37.50	2	37.50	38.45	0	228	0.00%
2023/07/31	5	39.86	0	0.00	39.85	5	224	2.22%
2023/07/20	0	0.00	8	32.83	34.00	-8	195	-4.09%
2023/07/18	0	0.00	3	29.38	30.70	-3	176	-1.70%
2023/06/29	5	19.60	0	0.00	19.95	5	62	8.01%
2023/06/28	12	19.20	0	0.00	19.40	12	53	22.44%
2023/06/27	9	18.79	5	19.40	19.40	4	48	8.27%
2023/06/26	10	17.89	0	0.00	18.25	10	40	24.55%
2023/06/21	8	16.60	1	15.25	16.60	7	31	22.01%
2023/06/20	1	15.10	1	15.10	15.10	0	27	0.00%
2023/06/19	21	15.31	7	15.29	15.20	14	27	51.63%
2023/06/16	11	15.21	0	0.00	15.45	11	26	41.43%
2023/06/13	1	15.05	0	0.00	15.50	1	25	3.94%
2023/06/12	2	15.15	0	0.00	15.80	2	25	7.93%
2023/06/09	1	15.00	0	0.00	15.65	1	25	3.97%
2023/06/07	2	15.05	0	0.00	15.35	2	26	7.49%
2023/06/01	2	14.35	0	0.00	14.30	2	27	7.27%
2023/05/31	1	15.00	0	0.00	15.00	1	27	3.65%
2023/05/29	1	15.10	0	0.00	15.90	1	27	3.61%
2023/04/20	2	15.25	0	0.00	15.40	2	23	8.65%
2023/04/17	2	14.85	0	0.00	15.15	2	22	8.85%
2023/04/14	2	14.95	0	0.00	14.65	2	22	9.02%
2023/03/30	2	15.35	0	0.00	16.00	2	20	9.86%
2023/03/28	2	16.15	0	0.00	16.35	2	19	10.08%
2023/03/22	1	15.50	0	0.00	15.50	1	17	5.74%
2023/03/03	2	17.30	0	0.00	17.35	2	15	12.85%
2018/04/16	0	0.00	1.2	10.85	11.20	-1.2	50	-2.32%