聚鼎 (6224)-美好券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.8
漲跌
▼1.2
漲幅
-2.18%
成交量
63張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	54.80	0	0.00	55.00	0	173	0.00%
2024/05/08	0	0.00	32.7	55.30	55.50	-32.7	174	-18.76%
2024/05/06	2	53.90	0	0.00	54.10	2	169	1.18%
2024/05/03	0	0.00	20	54.02	54.40	-20	168	-11.86%
2024/04/19	0	0.00	220	51.12	51.20	-220	165	-132.78%	大賣/鉅額交易
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/13	2	56.00	0	0.00	56.00	2	149	1.34%
2024/03/05	1	59.80	0	0.00	59.00	1	129	0.77%
2024/02/16	0	0.00	10	56.09	56.20	-10	112	-8.86%
2024/02/15	0	0.00	11	53.71	55.00	-11	109	-10.05%
2024/01/24	0	0.00	10	53.74	53.50	-10	114	-8.72%
2024/01/23	0	0.00	33.2	53.47	53.30	-33.2	114	-28.98%
2024/01/19	0	0.00	27	53.56	53.70	-27	114	-23.58%
2024/01/12	0	0.00	11	55.45	55.30	-11	108	-10.10%
2024/01/11	0	0.00	0	55.30	55.30	0	109	0.00%
2024/01/04	0	0.00	10	57.50	57.50	-10	114	-8.71%
2024/01/03	0	0.00	14	58.02	58.10	-14	115	-12.16%
2024/01/02	0	0.00	15	57.85	57.80	-15	113	-13.27%
2023/12/29	0	0.00	10	57.67	57.60	-10	111	-8.98%
2023/12/26	0	0.00	41	58.17	58.40	-41	106	-38.43%
2023/12/25	0	0.00	41	56.55	58.10	-41	103	-39.58%
2023/12/21	0	0.00	8	55.53	55.40	-8	96	-8.27%
2023/12/20	0	0.00	19	56.00	56.00	-19	96	-19.78%
2023/12/19	0	0.00	10	55.92	56.10	-10	97	-10.24%
2023/12/18	0	0.00	4	57.35	56.90	-4	98	-4.06%
2023/12/14	0	0.00	4	56.55	56.40	-4	97	-4.10%
2023/12/13	0	0.00	10	56.89	56.30	-10	97	-10.30%
2023/12/12	0	0.00	13	56.60	56.30	-13	97	-13.33%
2023/12/11	0	0.00	7	56.70	56.80	-7	97	-7.19%
2023/12/08	0	0.00	3	57.50	57.30	-3	96	-3.10%
2023/12/06	0	0.00	3	57.80	58.00	-3	96	-3.10%
2023/12/01	0	0.00	6	59.60	59.40	-6	96	-6.24%
2023/11/29	0	0.00	14	59.07	59.00	-14	94	-14.82%
2023/11/28	0	0.00	10	58.50	58.50	-10	95	-10.52%
2023/11/27	0	0.00	3	59.10	58.00	-3	94	-3.16%
2023/11/24	0	0.00	7	58.80	58.70	-7	94	-7.45%
2023/11/22	0	0.00	20	58.15	57.90	-20	91	-21.84%
2023/11/21	0	0.00	10	57.46	57.80	-10	89	-11.15%
2023/11/20	0	0.00	2	56.90	56.70	-2	88	-2.26%
2023/11/17	0	0.00	10	56.66	56.70	-10	87	-11.39%
2023/11/15	0	0.00	9	57.40	56.60	-9	87	-10.25%
2023/11/13	0	0.00	10	57.06	57.00	-10	86	-11.53%
2023/11/10	0	0.00	3	57.23	57.20	-3	86	-3.48%
2023/11/09	0	0.00	10	56.78	56.00	-10	85	-11.74%
2023/11/08	0	0.00	10	57.20	56.10	-10	86	-11.54%
2023/11/07	0	0.00	12	55.33	55.90	-12	83	-14.33%
2023/10/23	0	0.00	0	51.90	51.70	0	87	0.00%
2023/10/18	2	52.00	0	0.00	52.00	2	91	2.18%
2023/09/25	0	0.00	10	55.50	55.50	-10	105	-9.52%
2023/09/22	0	0.00	17	55.51	55.30	-17	105	-16.14%
2023/09/13	0	0.00	2	57.00	56.20	-2	109	-1.82%
2023/09/06	0	0.00	10	57.50	57.60	-10	111	-8.96%
2023/09/01	0	0.00	10	57.43	57.70	-10	113	-8.83%
2023/08/31	0	0.00	10	56.04	56.30	-10	111	-8.97%
2023/08/24	0	0.00	10	55.65	56.00	-10	113	-8.82%
2023/08/22	0	0.00	1	55.90	55.40	-1	115	-0.87%
2023/08/18	0	0.00	2	56.80	56.30	-2	118	-1.68%
2023/08/15	0	0.00	10	55.00	55.20	-10	119	-8.39%
2023/08/14	2	55.00	0	0.00	54.20	2	118	1.68%
2023/07/18	0	0.00	10	60.00	59.70	-10	134	-7.46%
2023/07/11	0	0.00	11	60.08	60.00	-11	143	-7.66%
2023/07/07	0	0.00	10	59.94	60.00	-10	153	-6.50%
2023/07/06	0	0.00	10	61.20	60.60	-10	153	-6.50%
2023/07/05	0	0.00	10	61.60	61.20	-10	153	-6.53%
2023/06/26	1	62.00	0	0.00	62.50	1	161	0.62%
2023/06/19	0	0.00	20	65.57	65.80	-20	170	-11.76%
2023/06/07	0	0.00	0	63.70	64.10	0	180	0.00%
2023/05/23	0	0.00	20	63.00	62.90	-20	205	-9.75%
2023/05/09	0	0.00	20	61.10	60.30	-20	249	-8.02%
2023/04/19	0	0.00	1	68.30	67.50	-1	245	-0.41%
2023/04/07	0	66.00	0	0.00	66.30	0	223	0.00%
2023/03/13	0	0.00	1	67.00	66.80	-1	255	-0.39%
2023/03/10	1	67.00	0	0.00	67.40	1	253	0.39%
2023/03/08	0	0.00	1	70.00	69.50	-1	249	-0.40%
2023/02/17	0	0.00	20	69.15	68.60	-20	218	-9.13%
2023/02/16	0	0.00	20	65.00	66.00	-20	189	-10.57%
2023/02/09	1	63.50	0	0.00	63.60	1	180	0.55%
2023/02/02	0	0.00	20	63.60	64.20	-20	178	-11.22%
2022/12/19	2	61.75	0	0.00	61.10	2	178	1.12%
2022/12/15	1	64.70	9	65.30	65.30	-8	165	-4.82%
2022/12/14	0	0.00	5	60.66	61.00	-5	133	-3.76%
2022/11/09	0	0.00	9	55.00	55.10	-9	143	-6.28%
2022/11/08	0	0.00	9	55.00	54.60	-9	147	-6.09%
2022/11/07	0	0.00	9	54.39	54.50	-9	160	-5.60%
2022/11/04	0	0.00	9	53.50	54.60	-9	181	-4.96%
2022/11/03	0	0.00	9	53.50	54.00	-9	183	-4.91%
2022/11/02	0	0.00	9	54.03	53.90	-9	182	-4.92%
2022/11/01	0	0.00	1	53.00	53.50	-1	182	-0.55%
2022/10/27	0	0.00	1	52.00	52.00	-1	188	-0.53%
2022/09/23	1	57.10	0	0.00	56.20	1	194	0.51%
2022/08/24	0	0.00	1	62.90	62.70	-1	214	-0.47%
2022/08/17	1	63.80	0	0.00	63.30	1	214	0.47%
2022/08/11	1	62.30	0	0.00	60.70	1	197	0.51%
2022/08/10	2	65.90	0	0.00	65.60	2	178	1.12%
2022/07/14	2	66.50	2	65.60	66.30	0	248	0.00%
2022/07/13	1	64.60	2	64.95	64.80	-1	250	-0.40%
2022/07/08	1	67.50	0	0.00	67.50	1	252	0.40%
2022/07/06	1	65.00	1	65.30	63.70	0	255	0.00%
2022/06/23	0	0.00	1	68.70	68.80	-1	261	-0.38%
2022/06/13	1	76.50	0	0.00	76.30	1	252	0.40%
2022/05/25	0	0.00	0	81.50	81.60	0	279	0.00%
2022/05/24	1	82.90	1	80.90	80.50	0	284	0.00%
2022/05/20	1	84.70	1	83.30	83.30	0	286	0.00%
2022/05/17	1	81.80	1	82.50	83.90	0	303	0.00%
2022/05/11	0	0.00	0	85.40	84.80	0	272	0.00%
2022/05/04	0	88.50	0	0.00	88.10	0	279	0.01%
2022/04/25	3	90.00	2	88.20	88.00	1	299	0.33%
2022/04/18	1	97.20	1	97.30	97.40	0	309	0.00%
2022/04/08	0	0.00	1	99.90	99.80	-1	377	-0.26%
2022/04/06	1	102.50	0	0.00	101.50	1	384	0.26%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/11	55	103.45	0	0.00	102.00	55	894	6.15%
2022/02/24	25	107.00	0	0.00	105.00	25	1,169	2.14%
2022/02/22	10	107.50	0	0.00	107.50	10	1,188	0.84%
2022/02/21	10	110.00	0	0.00	110.00	10	1,227	0.81%
2022/02/18	40	112.38	3	115.00	112.00	37	1,235	3.00%
2022/02/16	0	109.50	0	0.00	109.50	0	1,240	0.00%
2022/02/11	1	109.00	0	0.00	109.50	1	1,274	0.08%
2022/01/24	4	105.13	1	104.50	107.00	3	1,343	0.22%
2022/01/20	1	112.50	1	111.00	111.50	0	1,338	0.00%
2022/01/19	2	112.50	2	112.50	112.00	0	1,333	0.00%
2022/01/18	1	115.50	0	0.00	115.00	1	1,341	0.07%
2022/01/14	1	114.00	1	112.50	112.50	0	1,345	0.00%
2022/01/13	1	116.00	1	115.00	114.50	0	1,349	0.00%
2022/01/12	1	117.00	1	116.00	116.50	0	1,355	0.00%
2022/01/11	2	117.75	1	117.00	116.50	1	1,365	0.07%
2022/01/07	4	118.75	0	0.00	118.00	4	1,356	0.29%
2021/12/20	0	0.00	10	125.00	123.50	-10	1,342	-0.74%
2021/12/14	1	123.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	0	0.00	1	131.00	128.00	-1	1,339	-0.07%
2021/12/10	12	131.46	2	131.50	130.50	10	1,327	0.75%
2021/12/09	10	136.70	15	138.20	134.50	-5	1,302	-0.38%
2021/12/08	9	134.39	6	137.83	140.50	3	1,113	0.27%
2021/12/07	20	128.00	0	0.00	128.00	20	956	2.09%
2021/12/06	64	128.28	0	0.00	128.00	64	944	6.78%
2021/11/26	2	124.00	2	128.25	122.50	0	922	0.00%
2021/11/25	1	121.00	30	121.50	122.50	-29	857	-3.38%
2021/11/24	0	0.00	1	124.00	123.00	-1	843	-0.12%
2021/11/18	30	121.33	0	0.00	120.50	30	980	3.06%
2021/11/16	1	116.00	1	116.50	116.00	0	976	0.00%
2021/11/03	10	120.00	0	0.00	120.50	10	1,159	0.86%
2021/11/02	1	119.50	0	0.00	119.50	1	1,167	0.09%
2021/10/26	1	125.50	0	0.00	121.50	1	1,205	0.08%
2021/10/19	0	0.00	4	123.25	123.50	-4	1,525	-0.26%
2021/10/15	1	118.50	11	118.59	117.50	-10	1,766	-0.57%
2021/10/14	0	0.00	11	116.14	116.00	-11	1,807	-0.61%
2021/10/07	11	120.32	1	119.50	120.50	10	2,097	0.48%
2021/10/04	1	118.00	27	116.13	115.00	-26	2,519	-1.03%
2021/10/01	1	118.00	1	119.50	116.00	0	2,570	0.00%
2021/09/29	3	119.67	0	0.00	117.00	3	2,921	0.10%
2021/09/28	2	126.75	0	0.00	126.00	2	2,974	0.07%
2021/09/23	0	0.00	1	133.00	130.00	-1	3,153	-0.03%
2021/09/15	2	126.25	1	128.50	128.50	1	3,329	0.03%
2021/09/14	1	129.50	1	132.00	129.00	0	3,415	0.00%
2021/09/13	1	130.00	1	130.50	130.00	0	3,456	0.00%
2021/09/09	0	0.00	1	131.50	132.00	-1	3,624	-0.03%
2021/09/08	1	131.00	1	132.50	128.50	0	3,658	0.00%
2021/09/07	2	132.50	1	131.50	131.50	1	3,655	0.03%
2021/09/06	1	132.00	1	134.50	131.50	0	3,651	0.00%
2021/09/02	1	140.00	1	142.00	138.00	0	3,696	0.00%
2021/09/01	2	140.25	2	141.00	140.50	0	3,710	0.00%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/26	7	144.21	2	143.00	142.50	5	3,708	0.13%
2021/08/25	0	0.00	3	147.00	149.50	-3	3,614	-0.08%
2021/08/23	6	138.50	0	0.00	138.00	6	3,551	0.17%
2021/08/16	0	0.00	20	129.20	135.00	-20	3,432	-0.58%
2021/08/13	1	138.00	0	0.00	136.00	1	3,402	0.03%
2021/08/09	5	146.50	0	0.00	145.50	5	3,371	0.15%
2021/08/06	0	0.00	8	148.06	148.00	-8	3,372	-0.24%
2021/08/05	1	151.50	3	152.17	152.00	-2	3,371	-0.06%
2021/08/02	3	148.00	0	0.00	151.50	3	3,440	0.09%
2021/07/28	21	152.05	5	152.10	152.00	16	3,414	0.47%
2021/07/27	26	163.85	21	167.38	163.00	5	3,370	0.15%
2021/07/26	2	161.00	2	162.00	162.50	0	3,266	0.00%
2021/07/23	2	162.50	2	157.75	157.00	0	3,224	0.00%
2021/07/22	3	168.33	1	167.00	163.00	2	3,170	0.06%
2021/07/21	1	161.00	13	159.23	160.50	-12	3,028	-0.40%
2021/07/20	10	152.00	0	0.00	152.00	10	3,028	0.33%
2021/07/19	3	158.00	0	0.00	156.00	3	3,025	0.10%
2021/07/16	10	155.00	0	0.00	156.00	10	3,009	0.33%
2021/07/15	0	0.00	10.3	159.45	159.00	-10.3	2,965	-0.35%
2021/07/14	10.3	154.34	0	153.50	152.50	10.2	2,912	0.35%
2021/07/13	22	181.48	1	167.00	166.50	21	2,817	0.75%
2021/07/09	0	0.00	15	165.13	168.50	-15	2,514	-0.60%
2021/07/07	6	171.00	6	171.42	168.00	0	2,422	0.00%
2021/07/06	9	161.28	3	165.83	164.50	6	2,286	0.26%
2021/07/05	12	147.50	3	155.00	155.00	9	2,095	0.43%
2021/07/01	0	0.00	0	135.00	128.50	0	1,957	0.00%
2021/06/25	0	134.00	0	0.00	133.50	0	1,908	0.00%
2021/06/23	0	0.00	2	136.75	139.00	-2	1,890	-0.11%
2021/06/21	0	0.00	1	133.00	132.00	-1	1,805	-0.06%
2021/06/18	1	129.50	6.1	129.55	134.50	-5.1	1,764	-0.29%
2021/06/17	3	125.00	0	0.00	124.00	3	1,701	0.18%
2021/06/15	1	120.50	1	119.50	120.00	0	1,750	0.00%
2021/06/11	1	121.00	1	121.50	120.00	0	1,806	0.00%
2021/06/10	1	123.50	1	124.00	125.00	0	1,906	0.00%
2021/06/09	0	0.00	1	126.50	125.00	-1	1,907	-0.05%
2021/06/07	1	120.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	1	122.00	125.00	-1	2,058	-0.05%
2021/05/25	1	110.50	3	111.00	110.00	-2	2,165	-0.09%
2021/05/17	1	98.30	1	100.00	100.00	0	2,526	0.00%
2021/05/12	0.1	100.50	0	0.00	104.00	0.1	2,522	0.00%
2021/05/11	3.3	110.14	0	0.00	109.50	3.3	2,480	0.13%
2021/05/10	0.1	122.50	0	0.00	121.00	0.1	2,436	0.01%
2021/05/06	1	120.00	1	118.00	118.00	0	2,429	0.00%
2021/05/05	0	0.00	3	119.00	112.00	-3	2,404	-0.12%
2021/05/04	3.1	110.14	0	0.00	116.00	3.1	2,413	0.13%
2021/05/03	3.1	122.98	0	0.00	121.00	3.1	2,402	0.13%
2021/04/26	0	0.00	1	140.00	128.50	-1	2,463	-0.04%
2021/04/20	0	0.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/19	1	134.50	1	129.00	128.00	0	2,588	0.00%
2021/04/13	2	130.75	2	131.50	128.50	0	2,601	0.00%
2021/04/12	1	126.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	0	0.00	1	127.00	126.00	-1	2,558	-0.04%
2021/04/06	1.2	135.25	0	0.00	133.00	1.2	2,487	0.05%
2021/04/01	1	132.50	1	134.00	134.50	0	2,454	0.00%
2021/03/29	0.2	129.25	0	0.00	129.00	0.2	2,378	0.01%
2021/03/26	0	0.00	50	127.70	128.00	-50	2,355	-2.12%
2021/03/25	15	122.83	3	122.50	122.00	12	2,322	0.52%
2021/03/24	10	124.25	4	123.50	124.00	6	2,309	0.26%
2021/03/23	22	127.52	0	0.00	127.50	22	2,286	0.96%
2021/03/18	2	134.75	3	135.67	134.50	-1	2,253	-0.04%
2021/03/17	7	134.21	2	136.25	132.50	5	2,266	0.22%
2021/03/16	5	136.50	20	139.03	138.00	-15	2,239	-0.67%
2021/03/15	5	128.50	0.1	129.00	128.50	4.9	2,108	0.23%
2021/03/12	0	0.00	10	128.00	128.50	-10	2,112	-0.47%
2021/03/11	1.1	132.79	10	132.40	130.00	-9	2,153	-0.42%
2021/03/05	0.1	122.00	0	0.00	120.50	0.1	1,970	0.00%
2021/03/03	3	121.00	0	0.00	120.00	3	1,985	0.15%
2021/02/26	3	126.00	0	0.00	123.50	3	1,942	0.15%
2021/02/25	5	127.20	0	0.00	124.00	5	1,925	0.26%
2021/02/24	9	126.94	0	0.00	124.00	9	1,903	0.47%
2021/02/23	16	133.97	1	133.50	132.50	15	1,844	0.81%
2021/02/22	1	137.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	1	125.50	1	126.00	128.50	0	1,714	0.00%
2021/02/18	1	124.50	0	0.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	1.1	118.00	118.00	-1.1	1,550	-0.07%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/02/04	0	0.00	10	97.80	97.80	-10	1,518	-0.66%
2021/01/28	0	0.00	5	101.50	101.50	-5	1,548	-0.32%
2021/01/25	10.7	107.03	0	0.00	107.50	10.7	1,538	0.70%
2021/01/22	0.3	109.00	0	0.00	106.00	0.3	1,529	0.02%
2021/01/20	0	0.00	20	102.60	102.00	-20	1,509	-1.32%
2021/01/18	5	110.50	0	0.00	109.50	5	1,474	0.34%
2021/01/13	0	0.00	2	104.50	113.00	-2	1,439	-0.14%
2021/01/12	20	104.50	0	0.00	103.00	20	1,371	1.46%
2021/01/11	0	0.00	1	99.30	101.50	-1	1,357	-0.07%
2020/12/23	0	0.00	5	89.76	91.40	-5	1,614	-0.31%
2020/12/22	2	92.45	0	0.00	89.90	2	1,614	0.12%
2020/12/21	3	92.60	0	0.00	92.30	3	1,618	0.19%
2020/12/17	1	94.00	0	0.00	93.10	1	1,635	0.06%
2020/12/14	2	102.00	0.2	99.70	98.00	1.8	1,678	0.11%
2020/12/11	0.2	103.00	1	103.50	104.50	-0.8	1,626	-0.05%
2020/12/07	1	95.50	2	95.50	96.60	-1	1,479	-0.07%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/27	0	0.00	1	92.00	92.00	-1	1,341	-0.07%
2020/11/18	1	89.00	0	0.00	88.80	1	1,320	0.08%
2020/11/11	0	0.00	1	94.90	94.80	-1	1,411	-0.07%
2020/11/06	0	0.00	5	92.70	92.70	-5	1,419	-0.35%
2020/10/29	0	0.00	5	94.60	94.60	-5	1,346	-0.37%
2020/10/28	0	0.00	18	94.40	94.40	-18	1,335	-1.35%
2020/10/26	1	99.00	1	97.10	97.10	0	1,301	0.00%
2020/10/23	0	0.00	10	99.09	97.50	-10	1,280	-0.78%
2020/10/22	29	98.76	1	99.00	100.50	28	1,243	2.25%
2020/10/16	11	97.95	0	0.00	93.50	11	1,110	0.99%
2020/10/13	0	0.00	6	93.33	94.50	-6	963	-0.62%
2020/10/06	0	0.00	2	81.80	82.30	-2	951	-0.21%
2020/09/25	0	0.00	1	76.30	76.30	-1	958	-0.10%
2020/09/21	0	0.00	1	80.80	80.80	-1	897	-0.11%
2020/09/18	2	82.00	2	81.80	81.80	0	874	0.00%
2020/08/14	2	78.80	0	0.00	78.70	2	754	0.27%
2020/08/05	0	0.00	1	73.80	75.10	-1	726	-0.14%
2020/07/22	0	0.00	1	79.50	78.20	-1	704	-0.14%
2020/07/15	15	79.61	13	79.85	77.80	2	712	0.28%
2020/07/13	3	83.43	0	0.00	81.00	3	665	0.45%
2020/07/03	0	0.00	5	66.50	66.50	-5	536	-0.93%
2020/07/01	0	0.00	5	66.00	65.60	-5	535	-0.93%
2020/06/04	1	66.50	12	66.95	67.30	-11	508	-2.16%
2020/06/03	2	65.50	42	65.04	65.70	-40	486	-8.22%
2020/05/22	2	63.50	0	0.00	62.70	2	436	0.46%
2020/04/21	10	64.50	0	0.00	64.20	10	350	2.85%
2020/04/17	10	63.84	0	0.00	63.80	10	329	3.04%
2020/04/16	10	64.50	0	0.00	64.90	10	313	3.19%
2020/04/15	10	63.49	0	0.00	63.90	10	305	3.28%
2020/04/13	10	60.00	0	0.00	61.00	10	294	3.39%
2020/03/23	5	50.50	0	0.00	50.70	5	278	1.79%
2020/03/12	10	56.50	0	0.00	56.60	10	261	3.83%
2020/03/11	10	60.00	0	0.00	59.80	10	254	3.93%
2020/03/10	5	59.78	0	0.00	60.20	5	254	1.96%
2020/03/06	10	61.50	0	0.00	62.30	10	250	3.99%
2020/03/04	5	62.00	0	0.00	62.20	5	256	1.95%
2020/02/27	10	63.77	0	0.00	63.30	10	273	3.66%
2020/02/25	0	0.00	1	64.80	64.70	-1	272	-0.37%
2020/01/10	1	66.20	0	0.00	66.20	1	571	0.17%
2019/10/28	0	0.00	2	73.00	70.50	-2	717	-0.28%
2019/09/03	0	0.00	1	66.70	66.30	-1	846	-0.12%
2019/08/29	0	0.00	1	65.10	65.50	-1	807	-0.12%
2019/08/28	0	0.00	1	64.80	64.80	-1	789	-0.13%
2019/08/26	0	0.00	2	62.70	62.70	-2	777	-0.26%
2019/08/23	6	64.77	1	64.50	64.50	5	773	0.65%
2019/07/17	0	0.00	1	67.10	67.50	-1	621	-0.16%
2019/07/16	0	0.00	6	68.93	68.40	-6	610	-0.98%
2019/07/15	0	0.00	18	70.31	69.10	-18	597	-3.01%
2019/07/12	5	69.10	3	68.73	69.10	2	557	0.36%
2019/07/11	8	67.81	1	68.50	68.80	7	530	1.32%
2019/07/10	12	68.57	11	68.40	69.00	1	473	0.21%
2019/07/09	17	64.65	2	64.30	64.30	15	373	4.02%
2019/03/15	0	54.60	0	0.00	54.50	0	81	0.00%
2019/03/08	2	55.01	0	0.00	55.00	2	86	2.32%
2019/02/25	0	60.80	0	0.00	55.70	0	83	0.00%
2018/06/12	0	0.00	9	75.11	74.50	-9	907	-0.99%
2018/06/11	9	77.00	3	76.23	76.40	6	946	0.63%
2018/06/08	3	73.57	0	0.00	72.60	3	887	0.34%
2018/05/30	0	0.00	10	65.50	68.40	-10	700	-1.43%
2018/05/28	10	69.00	0	0.00	68.10	10	676	1.48%
2018/03/21	0	0.00	2	69.60	67.10	-2	476	-0.42%
2018/03/20	2	67.50	4	67.05	67.40	-2	456	-0.44%
2018/03/16	4	69.65	0	0.00	69.50	4	392	1.02%
2018/03/05	0	0.00	1	58.70	58.90	-1	171	-0.58%
2018/02/07	10	56.87	0	0.00	56.30	10	145	6.89%