研通 (6229)-美好券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	11	43.86	5	43.91	43.95	6	1,109	0.54%
2024/06/19	0	0.00	1	43.15	43.70	-1	1,055	-0.09%
2024/06/18	1	43.15	1	44.00	43.60	0	1,045	0.00%
2024/06/12	1	42.45	0	0.00	42.45	1	977	0.10%
2024/06/11	0	0.00	1	42.65	40.85	-1	963	-0.10%
2024/06/07	1	40.95	0	0.00	41.80	1	919	0.11%
2024/05/29	1	42.60	0	0.00	41.55	1	981	0.10%
2024/05/24	0	0.00	1	40.15	40.15	-1	1,089	-0.09%
2024/05/22	0	0.00	3	41.95	41.95	-3	1,057	-0.28%
2024/05/21	1	37.95	0	0.00	38.20	1	935	0.11%
2024/05/20	0	0.00	1	36.45	38.75	-1	926	-0.11%
2024/05/16	1	35.40	0	0.00	35.45	1	907	0.11%
2024/04/15	2	42.05	3	38.57	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	3	38.40	38.40	-3	1,756	-0.17%
2024/04/09	1	30.90	0.1	30.95	31.05	0.9	1,706	0.05%
2024/03/22	1	31.45	1	31.65	31.80	0	1,666	0.00%
2024/03/08	2	36.00	5	37.31	35.10	-3	1,597	-0.19%
2024/03/07	3	38.05	0	0.00	37.35	3	1,578	0.19%
2024/03/05	5	40.55	0	0.00	40.55	5	1,540	0.32%
2024/02/26	0	0.00	2	41.00	41.35	-2	1,301	-0.15%
2024/02/01	0	0.00	0	45.35	43.20	0	1,156	0.00%
2024/01/31	0	0.00	0	41.25	41.25	0	901	0.00%
2024/01/29	2	38.35	0	0.00	37.55	2	738	0.27%
2023/11/21	0	0.00	1	28.15	28.15	-1	135	-0.74%
2023/11/15	1	26.40	0	0.00	26.15	1	127	0.78%
2023/11/07	0	0.00	1	27.30	27.25	-1	120	-0.83%
2023/10/24	1	28.30	0	0.00	28.60	1	107	0.93%
2023/08/23	0	0.00	1	25.40	25.65	-1	192	-0.52%
2023/08/14	1	25.20	0	0.00	25.20	1	241	0.41%
2023/07/18	0	0.00	1	29.15	29.30	-1	257	-0.39%
2023/07/03	1	28.65	0	0.00	28.30	1	324	0.31%
2023/05/31	0	0.00	4	31.64	31.60	-4	301	-1.33%
2023/05/30	4	30.64	0	0.00	30.50	4	289	1.38%
2023/05/22	0	0.00	5	29.69	30.10	-5	270	-1.85%
2023/05/19	5	28.89	0	0.00	29.05	5	250	2.00%
2023/05/16	0	0.00	1	28.10	28.10	-1	240	-0.42%
2023/05/12	1	27.90	1	28.40	29.00	0	237	0.00%
2023/05/11	0	0.00	0	27.30	26.55	0	230	0.00%
2023/03/30	0	0.00	1	28.15	28.15	-1	138	-0.72%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/21	1	28.55	6	28.45	28.95	-5	116	-4.30%
2023/03/20	6	27.80	0	0.00	27.95	6	95	6.26%
2022/11/25	0	0.00	1	26.05	26.05	-1	102	-0.98%
2022/11/15	0	0.00	1	27.15	26.40	-1	137	-0.72%
2022/08/10	2	28.95	0	0.00	28.85	2	215	0.93%
2022/03/24	0	41.95	1	41.75	41.75	-1	424	-0.24%
2022/03/21	1	42.15	0	0.00	42.50	1	381	0.26%
2022/02/09	0	0.00	5	39.30	39.30	-5	675	-0.74%
2022/01/18	0	0.00	0	41.80	38.40	0	791	0.00%
2022/01/13	3	38.00	0	0.00	37.70	3	824	0.36%
2022/01/11	4	38.85	0	0.00	38.25	4	845	0.47%
2022/01/05	1	42.90	0	0.00	42.85	1	919	0.11%
2021/12/27	0	0.00	1	44.45	44.65	-1	927	-0.11%
2021/12/24	1	43.90	2	44.95	43.90	-1	934	-0.11%
2021/12/07	2	43.75	0	0.00	43.85	2	982	0.20%
2021/12/06	0	0.00	1	44.10	44.15	-1	993	-0.10%
2021/12/02	1	44.30	1	45.00	43.10	0	1,043	0.00%
2021/11/15	0	0.00	4	47.20	48.05	-4	1,578	-0.25%
2021/11/11	2	42.90	0	0.00	42.55	2	1,568	0.13%
2021/11/04	1	45.75	2	46.30	45.95	-1	1,757	-0.06%
2021/10/29	0	0.00	1	45.15	44.25	-1	2,056	-0.05%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/12	2	36.10	0	0.00	35.70	2	3,119	0.06%
2021/10/07	0	0.00	1	37.55	37.15	-1	3,346	-0.03%
2021/10/04	1	36.00	0	0.00	35.10	1	3,631	0.03%
2021/09/15	1	42.65	0	0.00	42.45	1	3,674	0.03%
2021/09/08	4	44.08	4	43.84	43.45	0	3,626	0.00%
2021/09/06	2	47.00	0	0.00	45.40	2	3,580	0.06%
2021/09/01	2	47.60	2	47.70	48.30	0	3,361	0.00%
2021/08/31	2	42.70	4	44.15	45.30	-2	3,133	-0.06%
2021/08/27	2	41.85	0	0.00	40.80	2	3,073	0.07%
2021/08/25	0	0.00	5	41.80	42.70	-5	3,057	-0.16%
2021/08/20	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/08/13	1	41.90	3	41.58	40.05	-2	2,934	-0.07%
2021/08/12	0	0.00	1	41.70	42.75	-1	2,912	-0.03%
2021/08/11	4	41.93	0	0.00	41.20	4	2,889	0.14%
2021/08/10	0	0.00	2	43.13	40.70	-2	2,810	-0.07%
2021/08/09	1	47.45	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	48.90	0	0.00	48.45	1	2,768	0.04%
2021/08/05	4	51.45	1	53.00	53.00	3	2,740	0.11%
2021/08/03	1	50.00	0	0.00	50.50	1	2,533	0.04%
2021/08/02	1	49.10	0	0.00	51.20	1	2,512	0.04%
2021/07/29	0	0.00	3	48.45	50.00	-3	2,471	-0.12%
2021/07/28	3	46.90	0	0.00	46.90	3	2,448	0.12%
2021/07/27	3	54.47	3	54.33	52.10	0	2,414	0.00%
2021/07/26	2	52.00	3	52.37	52.10	-1	2,377	-0.04%
2021/07/22	0	0.00	4	52.15	52.80	-4	2,299	-0.17%
2021/07/21	3	51.07	0	0.00	49.80	3	2,245	0.13%
2021/07/20	3	52.43	3.4	52.04	50.50	-0.4	2,178	-0.02%
2021/07/19	8	49.11	8	49.81	49.20	0	1,884	0.00%
2021/07/16	4	44.85	4	46.30	46.30	0	1,591	0.00%
2021/07/14	6	39.30	0	0.00	38.30	6	1,365	0.44%
2021/07/13	0	0.00	4	40.60	40.70	-4	1,234	-0.32%
2021/07/08	0	0.00	1	32.95	32.85	-1	1,067	-0.09%
2021/07/06	1	32.60	0	0.00	32.40	1	1,159	0.09%
2021/06/16	0	0.00	0	31.15	30.85	0	1,980	0.00%
2021/05/27	0	0.00	1	30.15	30.00	-1	2,302	-0.04%
2021/05/17	2	27.60	3	27.82	26.30	-1	2,380	-0.04%
2021/05/14	2	29.18	0	0.00	27.60	2	2,336	0.09%
2021/04/21	0	0.00	2	37.70	37.30	-2	2,328	-0.09%
2021/04/20	1	37.75	0	0.00	37.75	1	2,328	0.04%
2021/04/19	2	37.95	0	0.00	37.50	2	2,324	0.09%
2021/04/07	0	0.00	2	38.65	39.75	-2	2,035	-0.10%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	2	37.05	2	35.50	37.05	0	2,156	0.00%
2021/03/31	2	33.70	11	34.27	33.70	-9	2,232	-0.40%
2021/03/30	1	32.60	0	0.00	32.60	1	2,245	0.04%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/16	10	34.08	2	32.13	34.05	8	2,713	0.29%
2021/03/15	0	0.00	1	31.80	31.95	-1	2,606	-0.04%
2021/03/12	3	31.57	1	32.30	31.35	2	2,708	0.07%
2021/03/08	0	0.00	1	30.90	30.45	-1	2,755	-0.04%
2021/03/05	1	30.00	1	31.20	30.00	0	2,863	0.00%
2021/03/04	1	30.75	0	0.00	30.75	1	2,894	0.03%
2021/03/03	0	33.55	0	0.00	31.30	0	2,910	0.00%
2021/03/02	1	32.00	1	33.15	32.00	0	2,915	0.00%
2021/02/26	0	0.00	1	32.15	32.25	-1	2,879	-0.03%
2021/02/25	1	31.85	0	0.00	31.85	1	2,955	0.03%
2021/02/24	0	0.00	1	32.35	31.90	-1	3,175	-0.03%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/18	0	0.00	11	29.06	29.30	-11	3,403	-0.32%
2021/02/04	10	27.65	0	0.00	27.45	10	3,384	0.30%
2021/01/29	1	29.60	14	30.38	29.30	-13	3,380	-0.38%
2021/01/20	1	28.90	0	0.00	29.00	1	3,323	0.03%
2021/01/19	0	0.00	1	30.65	30.30	-1	3,309	-0.03%
2021/01/18	1	29.40	0	0.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	1	31.95	30.65	-1	3,269	-0.03%
2021/01/14	1	30.50	1	30.45	30.45	0	3,224	0.00%
2021/01/13	0	0.00	1	29.15	29.05	-1	3,225	-0.03%
2021/01/12	1	28.60	0	0.00	28.10	1	3,219	0.03%
2021/01/11	10	29.55	0	0.00	29.55	10	3,203	0.31%
2021/01/08	4	29.86	2	30.43	29.85	2	3,200	0.06%
2021/01/06	0	0.00	2	30.68	30.85	-2	3,225	-0.06%
2020/12/30	3	33.10	2	34.00	32.70	1	3,256	0.03%
2020/12/29	4	33.66	1	35.10	32.85	3	3,227	0.09%
2020/12/28	1	32.40	5	33.74	35.90	-4	3,066	-0.13%
2020/12/25	4	33.15	1	34.15	32.65	3	2,966	0.10%
2020/12/24	0	0.00	2	33.00	33.40	-2	2,843	-0.07%
2020/12/22	1	29.40	1	29.95	29.15	0	2,720	0.00%
2020/12/21	1	28.80	0	0.00	28.80	1	2,695	0.04%
2020/12/18	2	31.45	0	0.00	30.30	2	2,686	0.07%
2020/12/08	1	29.95	3	29.65	28.75	-2	2,292	-0.09%
2020/12/04	1	27.40	0	0.00	27.00	1	2,140	0.05%
2020/11/24	0	0.00	1	27.50	26.65	-1	2,693	-0.04%
2020/11/23	2	30.30	0	0.00	28.60	2	2,620	0.08%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/17	0	0.00	2	21.90	21.60	-2	2,161	-0.09%
2020/10/16	2	21.90	0	0.00	21.65	2	2,942	0.07%
2020/10/07	0	0.00	40	22.83	22.35	-40	2,730	-1.46%
2020/10/05	40	22.50	0	0.00	22.45	40	2,700	1.48%
2020/08/28	0	0.00	6	22.97	23.40	-6	1,571	-0.38%
2020/08/26	2	19.60	0	0.00	19.40	2	1,277	0.16%
2020/08/25	0	0.00	2	20.70	19.80	-2	1,262	-0.16%
2020/08/21	2	19.60	0	0.00	19.90	2	1,184	0.17%
2020/08/19	0	0.00	2	21.50	21.50	-2	1,091	-0.18%
2020/08/17	2	19.70	0	0.00	21.70	2	937	0.21%
2020/08/10	0	0.00	2	21.35	21.20	-2	788	-0.25%
2020/08/06	8	20.74	0	0.00	20.55	8	758	1.05%
2020/08/04	0	0.00	1	21.70	21.90	-1	725	-0.14%
2020/08/03	1	20.60	0	0.00	20.80	1	710	0.14%
2020/07/31	2	20.35	0	0.00	21.40	2	690	0.29%
2020/07/30	0	0.00	4	21.00	21.00	-4	635	-0.63%
2020/07/08	5	15.40	0	0.00	15.50	5	206	2.42%
2020/06/01	0	0.00	3	12.95	13.00	-3	104	-2.88%
2020/02/17	3	13.15	0	0.00	13.30	3	325	0.92%
2019/12/11	2	15.48	1.4	15.39	15.50	0.6	651	0.10%
2019/09/26	0	0.00	1	16.60	16.40	-1	361	-0.28%
2019/09/18	1	16.50	0	0.00	16.75	1	209	0.48%
2019/07/02	0	0.00	3	13.70	13.65	-3	52	-5.67%
2019/05/02	3	13.50	0	0.00	13.50	3	111	2.69%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.01%
2019/03/27	0	0.00	3	14.40	14.60	-3	76	-3.92%
2019/03/20	3	13.55	0	0.00	13.60	3	63	4.76%
2019/03/15	0	13.40	0	0.00	13.50	0	54	0.00%
2019/03/08	0	13.20	0	0.00	13.30	0	42	0.01%
2019/02/27	0	0.00	0	12.65	12.55	0	37	0.00%
2019/02/25	0	12.60	0	0.00	12.50	0	38	0.00%
2018/05/09	0	0.00	0	15.20	15.10	0	170	0.00%