系微 (6231)-美好券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	394.50	0	0.00	395.50	1	1,268	0.08%
2024/06/24	2	384.25	2	375.00	375.50	0	1,253	0.00%
2024/06/19	0	0.00	1	401.50	398.00	-1	1,241	-0.08%
2024/06/18	1	418.00	1	402.00	400.00	0	1,239	0.00%
2024/06/03	0	0.00	1	337.50	369.50	-1	1,326	-0.08%
2024/05/28	1	333.00	0	0.00	354.50	1	1,427	0.07%
2024/05/27	1	313.50	1	316.50	322.50	0	1,475	0.00%
2024/05/24	0	0.00	6	302.17	304.50	-6	1,409	-0.43%
2024/05/22	0	0.00	1	272.00	275.50	-1	1,416	-0.07%
2024/05/21	1	263.50	0	0.00	262.00	1	1,464	0.07%
2024/05/16	0	0.00	1	258.50	260.00	-1	1,503	-0.07%
2024/05/15	1	254.50	0	0.00	254.50	1	1,528	0.07%
2024/05/14	0	0.00	1	256.00	255.00	-1	1,566	-0.06%
2024/04/16	0	0.00	1	243.50	243.50	-1	1,931	-0.05%
2024/04/08	0	0.00	3	270.33	267.50	-3	1,932	-0.16%
2024/04/03	0	0.00	2	262.00	278.00	-2	1,958	-0.10%
2024/04/01	5	258.20	0	0.00	261.00	5	2,167	0.23%
2024/03/25	0.6	261.00	0	259.50	258.00	0.6	2,655	0.02%
2024/03/20	0.4	259.00	0	0.00	258.00	0.4	2,853	0.01%
2024/03/15	0	0.00	1	275.00	270.50	-1	3,079	-0.03%
2024/03/14	0	0.00	1	259.50	258.00	-1	3,089	-0.03%
2024/03/13	1	268.00	1	260.00	258.00	0	3,150	0.00%
2024/03/11	0	0.00	0.4	269.00	265.00	-0.4	3,226	-0.01%
2024/03/08	0	0.00	1	272.00	271.00	-1	3,294	-0.03%
2024/03/04	2	313.50	1.4	306.41	303.00	0.6	3,412	0.02%
2024/03/01	11.2	291.94	10	300.85	312.00	1.2	3,354	0.03%
2024/02/29	1	288.00	2	286.75	293.50	-1	3,206	-0.03%
2024/02/27	0.1	263.50	1	268.50	267.00	-0.9	3,118	-0.03%
2024/02/23	1	270.00	0.1	277.50	264.50	0.9	3,194	0.03%
2024/02/22	0.2	280.00	0	0.00	277.00	0.2	3,150	0.01%
2024/02/21	0	0.00	0.1	259.50	256.00	-0.1	3,125	0.00%
2024/02/20	1	259.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0.3	266.00	0	0.00	263.00	0.3	3,177	0.01%
2024/02/16	1.1	261.77	0	0.00	262.50	1.1	3,259	0.03%
2024/02/15	0.1	256.00	0	0.00	258.50	0.1	3,297	0.00%
2024/02/05	1	240.50	0	0.00	240.50	1	3,280	0.03%
2024/02/01	1	242.50	6	248.42	239.50	-5	3,262	-0.15%
2024/01/31	6	255.75	0	0.00	253.50	6	3,239	0.19%
2024/01/29	1	251.50	0	0.00	250.50	1	3,225	0.03%
2024/01/25	0	0.00	0.2	251.50	250.00	-0.2	3,228	-0.01%
2024/01/24	11	267.45	11	262.59	262.50	0	3,222	0.00%
2024/01/23	0	0.00	2	256.00	258.50	-2	3,212	-0.06%
2024/01/19	0	0.00	4	262.75	262.50	-4	3,226	-0.12%
2024/01/18	1	263.00	1	257.50	261.50	0	3,238	0.00%
2024/01/17	2	265.75	0	0.00	260.50	2	3,272	0.06%
2024/01/16	0	283.50	0	0.00	281.00	0	3,280	0.00%
2024/01/10	5	264.00	0	0.00	263.50	5	3,520	0.14%
2024/01/04	0	274.00	19	269.00	265.00	-19	3,861	-0.49%
2024/01/02	1	278.00	1.1	251.86	273.00	-0.1	3,887	0.00%
2023/12/29	1	260.00	10	259.50	259.50	-9	3,903	-0.23%
2023/12/28	1	289.50	1	296.00	288.00	0	3,876	0.00%
2023/12/27	5	287.90	8	288.94	286.00	-3	3,845	-0.08%
2023/12/26	28	267.02	1	267.50	283.00	27	3,691	0.73%
2023/12/25	7	266.71	43	260.72	267.50	-36	3,596	-1.00%
2023/12/22	11	253.18	0	0.00	256.00	11	3,493	0.31%
2023/12/21	17	236.18	2	234.00	241.00	15	3,387	0.44%
2023/12/20	0	0.00	1	220.00	224.50	-1	3,294	-0.03%
2023/12/18	14	222.29	2	222.50	216.00	12	3,178	0.38%
2023/12/15	0	0.00	1	221.50	223.00	-1	3,132	-0.03%
2023/12/14	2.1	207.48	1	210.00	212.50	1.1	3,100	0.04%
2023/12/13	0	0.00	2	201.25	203.00	-2	3,000	-0.07%
2023/12/11	0	0.00	1	193.00	194.50	-1	3,134	-0.03%
2023/12/08	3	188.17	3	190.33	185.50	0	3,145	0.00%
2023/12/07	0	0.00	1	193.00	187.00	-1	3,084	-0.03%
2023/12/06	2	190.75	0	0.00	191.00	2	3,048	0.07%
2023/12/05	1	190.50	2	190.00	189.00	-1	3,008	-0.03%
2023/12/04	4	186.75	2	189.50	188.50	2	2,926	0.07%
2023/12/01	1	180.00	3	180.83	184.00	-2	2,817	-0.07%
2023/11/27	1	167.50	0	0.00	168.00	1	2,708	0.04%
2023/11/22	0	0.00	4.1	176.50	178.00	-4.1	2,696	-0.15%
2023/11/21	1	175.00	2	177.00	172.00	-1	2,644	-0.04%
2023/11/20	3	172.83	0	0.00	173.00	3	2,667	0.11%
2023/11/15	4	172.63	1	173.00	171.50	3	2,813	0.11%
2023/11/14	0.3	166.00	3	166.67	169.50	-2.7	2,787	-0.10%
2023/11/13	1	159.50	5	157.30	157.50	-4	2,795	-0.14%
2023/11/10	0	0.00	5	151.40	152.50	-5	2,831	-0.18%
2023/11/09	1	152.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	3	159.00	0	0.00	157.50	3	2,881	0.10%
2023/11/07	1	158.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	7	158.07	0	0.00	159.00	7	2,937	0.24%
2023/11/01	3	149.33	0	0.00	149.50	3	3,039	0.10%
2023/10/31	0	0.00	0.4	158.25	150.00	-0.4	3,094	-0.01%
2023/10/26	2	167.50	0.1	168.00	164.00	1.9	3,461	0.05%
2023/10/24	0	0.00	1	175.00	178.00	-1	3,504	-0.03%
2023/10/23	2	169.50	0	0.00	169.00	2	3,441	0.06%
2023/10/20	0	0.00	1	174.00	170.50	-1	3,425	-0.03%
2023/10/19	0	0.00	1	167.00	171.00	-1	3,319	-0.03%
2023/10/18	3	160.00	5	164.00	159.50	-2	3,299	-0.06%
2023/10/17	0	0.00	2	173.00	169.50	-2	3,270	-0.06%
2023/10/16	5	169.90	1	166.00	172.00	4	3,209	0.12%
2023/10/13	0.3	169.00	0	0.00	163.00	0.3	3,156	0.01%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/09/27	0	0.00	4	153.50	151.00	-4	2,780	-0.14%
2023/09/20	0.1	155.00	0	0.00	151.00	0.1	2,723	0.00%
2023/09/18	1	155.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	5.1	157.96	1	154.00	160.00	4.1	2,614	0.16%
2023/09/14	6	151.67	11	156.91	157.50	-5	2,504	-0.20%
2023/09/04	5	140.50	0	0.00	140.50	5	2,241	0.22%
2023/08/30	1	147.00	6	150.00	149.00	-5	2,214	-0.23%
2023/08/29	0	0.00	1	143.00	145.00	-1	2,185	-0.05%
2023/08/28	0	0.00	1.1	137.30	142.50	-1.1	2,168	-0.05%
2023/08/24	1	144.50	0	0.00	146.50	1	2,147	0.05%
2023/08/23	3	151.00	1	151.00	150.50	2	2,123	0.10%
2023/08/22	1.1	150.27	0	0.00	148.50	1.1	2,053	0.05%
2023/08/21	1	143.00	0	0.00	142.00	1	1,932	0.05%
2023/08/15	4	122.75	4	123.50	130.00	0	1,635	0.00%
2023/08/14	11	125.09	11	126.23	120.50	0	1,596	0.00%
2023/08/11	1	132.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	0	0.00	1	142.00	130.00	-1	1,549	-0.06%
2023/08/09	2	139.75	1	140.00	138.00	1	1,501	0.07%
2023/08/08	5	145.00	0	0.00	145.00	5	1,469	0.34%
2023/08/07	1	150.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	1	151.00	1	151.00	155.50	0	1,380	0.00%
2023/08/01	1	173.00	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	0.00	1	170.50	173.00	-1	990	-0.10%
2023/07/28	0	0.00	8	154.38	157.50	-8	887	-0.90%
2023/07/21	0	0.00	5	125.50	125.00	-5	770	-0.65%
2023/07/18	2	115.00	0	0.00	114.50	2	815	0.25%
2023/07/13	0	0.00	0	112.00	109.50	0	899	0.00%
2023/07/12	0	111.00	0	0.00	110.50	0	951	0.00%
2023/07/05	0	0.00	5	118.00	118.00	-5	1,114	-0.45%
2023/07/03	5	119.50	0	0.00	118.00	5	1,145	0.44%
2023/06/15	1	113.00	1	114.00	113.50	0	2,027	0.00%
2023/06/02	0	0.00	4	122.00	121.00	-4	2,720	-0.15%
2023/05/31	1	123.50	5	124.50	122.50	-4	2,823	-0.14%
2023/05/29	2	122.00	0	0.00	120.50	2	2,834	0.07%
2023/05/19	5	114.80	0	0.00	114.00	5	2,921	0.17%
2023/05/12	0	0.00	0	114.25	115.50	0	3,001	0.00%
2023/05/11	0	0.00	0	116.00	114.00	0	3,047	0.00%
2023/05/02	0	0.00	10	128.50	128.00	-10	3,143	-0.32%
2023/04/27	2	124.50	0	0.00	122.50	2	3,121	0.06%
2023/04/24	0	0.00	3	130.67	127.00	-3	3,069	-0.10%
2023/04/21	1	123.00	1	122.50	121.00	0	3,031	0.00%
2023/04/19	21	133.07	4	133.00	132.00	17	2,991	0.57%
2023/04/17	4	132.50	0	0.00	132.00	4	2,889	0.14%
2023/04/12	1	132.00	2	131.75	131.50	-1	2,789	-0.04%
2023/04/11	2	136.75	0	0.00	135.50	2	2,750	0.07%
2023/04/07	1	130.00	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0.4	129.75	0	0.00	130.00	0.4	2,657	0.02%
2023/03/30	2	132.00	1	132.50	130.00	1	2,630	0.04%
2023/03/28	1.2	135.58	0	0.00	131.00	1.2	2,603	0.05%
2023/03/27	0.2	139.00	0	0.00	135.00	0.2	2,568	0.01%
2023/03/24	2.2	135.00	0	0.00	138.00	2.2	2,528	0.09%
2023/03/22	0	0.00	5.6	144.87	147.50	-5.6	2,369	-0.24%
2023/03/21	5	147.00	2	138.50	141.00	3	2,244	0.13%
2023/03/20	0	0.00	3.7	136.81	140.50	-3.7	1,971	-0.19%
2023/03/17	1	126.50	0	0.00	128.00	1	1,814	0.06%
2023/03/16	1	116.50	0	0.00	116.50	1	1,730	0.06%
2023/03/15	0.1	117.00	0	0.00	117.00	0.1	1,691	0.01%
2023/03/14	0.2	114.50	0	0.00	111.00	0.2	1,680	0.01%
2023/03/13	1	114.50	0	0.00	114.00	1	1,701	0.06%
2023/03/09	1	129.28	0	0.00	125.50	1	1,670	0.06%
2023/03/07	1	116.50	0	0.00	118.00	1	1,438	0.07%
2023/03/06	0	0.00	5	107.40	113.00	-5	1,313	-0.38%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/01	1	105.00	0	0.00	105.00	1	1,175	0.09%
2023/02/24	0	0.00	1	106.00	104.00	-1	1,139	-0.09%
2023/02/20	1	102.50	10	103.50	103.50	-9	1,033	-0.87%
2023/02/16	5	99.90	0	0.00	102.00	5	994	0.50%
2023/02/13	2	100.45	0	0.00	99.00	2	957	0.21%
2023/02/10	1	106.00	1	105.00	105.00	0	936	0.00%
2023/02/09	5	108.00	2	110.75	105.00	3	895	0.34%
2023/02/08	3	104.00	2	108.75	108.00	1	846	0.12%
2023/02/07	6	102.25	1	99.50	103.00	5	797	0.63%
2023/02/06	2	96.10	1	97.90	98.00	1	728	0.14%
2023/01/03	1	85.90	1	86.50	86.90	0	662	0.00%
2022/12/14	1	93.90	1	94.60	94.40	0	591	0.00%
2022/12/07	0	0.00	2	97.15	98.50	-2	515	-0.39%
2022/12/06	2	98.70	0	0.00	98.50	2	484	0.41%
2022/12/05	1	95.90	3	99.33	98.50	-2	449	-0.44%
2022/12/01	0	0.00	1	82.20	87.10	-1	321	-0.31%
2022/11/30	0	0.00	2	81.30	80.50	-2	296	-0.67%
2022/11/11	2	78.60	2	78.35	76.60	0	283	0.00%
2022/11/10	1	78.80	0	0.00	79.00	1	277	0.36%
2022/11/09	1	79.10	0	0.00	78.80	1	277	0.36%
2022/11/04	1	79.80	0	0.00	80.50	1	275	0.36%
2022/10/14	0	0.00	1	75.50	74.00	-1	222	-0.45%
2022/10/13	1	72.50	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	9	76.09	75.50	-9	207	-4.35%
2022/09/06	1	70.50	0	0.00	70.30	1	231	0.43%
2022/09/05	1	72.30	0	0.00	71.20	1	231	0.43%
2022/09/01	1	74.70	0	0.00	74.20	1	234	0.43%
2022/08/29	2	74.95	0	0.00	74.40	2	229	0.87%
2022/08/24	1	75.20	0	0.00	75.00	1	224	0.44%
2022/08/11	2	71.90	0	0.00	72.00	2	227	0.88%
2022/07/14	0	0.00	0	67.80	68.60	0	337	0.00%
2022/07/12	0	0.00	1	68.70	67.40	-1	354	-0.28%
2022/07/11	1	72.40	0	0.00	72.40	1	364	0.27%
2022/06/27	2	80.00	0	0.00	79.60	2	726	0.28%
2022/06/09	1	88.60	0	0.00	89.10	1	990	0.10%
2022/06/01	0	0.00	1	92.90	92.20	-1	1,207	-0.08%
2022/05/31	0	0.00	1	92.00	91.70	-1	1,334	-0.07%
2022/05/30	1	90.50	0	0.00	90.80	1	1,404	0.07%
2022/05/24	1	92.00	0	0.00	90.10	1	1,449	0.07%
2022/05/13	0	0.00	1	88.60	88.70	-1	1,507	-0.07%
2022/05/11	1	91.40	0	0.00	88.70	1	1,504	0.07%
2022/05/10	0	0.00	1	93.90	94.20	-1	1,493	-0.07%
2022/05/09	0	0.00	2	94.10	93.00	-2	1,496	-0.13%
2022/05/06	0	0.00	1	95.80	96.80	-1	1,495	-0.07%
2022/05/05	1	95.20	0	0.00	95.20	1	1,496	0.07%
2022/04/22	0	0.00	1	93.70	93.60	-1	1,461	-0.07%
2022/04/18	0	0.00	1	100.50	98.00	-1	1,527	-0.07%
2022/04/11	2	117.25	0	0.00	111.00	2	1,435	0.14%
2022/04/08	0	0.00	8	115.88	117.00	-8	1,369	-0.58%
2022/04/07	4	113.25	2	113.00	106.50	2	1,298	0.15%
2022/04/01	1	107.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	0	0.00	5	117.00	110.50	-5	1,201	-0.42%
2022/03/30	1	113.00	2	114.00	114.50	-1	1,170	-0.09%
2022/03/25	0	0.00	1	103.50	102.00	-1	1,065	-0.09%
2022/03/22	1	105.00	3	107.00	108.50	-2	991	-0.20%
2022/03/14	9	104.72	0	0.00	101.00	9	872	1.03%
2022/03/10	0	0.00	0	103.50	107.00	0	777	0.00%
2022/03/09	0	0.00	7	104.00	105.50	-7	720	-0.97%
2022/03/08	1	97.20	2	99.15	96.10	-1	681	-0.15%
2022/03/07	13	105.08	1	101.50	101.00	12	657	1.83%
2022/03/04	2	107.50	1	108.50	112.00	1	608	0.16%
2022/03/03	1	102.50	6	106.83	107.50	-5	482	-1.04%
2022/03/01	0	0.00	5	99.40	98.10	-5	393	-1.27%
2022/02/25	0	0.00	1	95.60	95.70	-1	381	-0.26%
2022/02/24	5	96.20	0	0.00	91.20	5	374	1.34%
2022/02/23	0	0.00	4	96.45	97.20	-4	365	-1.09%
2022/02/22	5	94.78	0	0.00	91.60	5	354	1.41%
2022/02/21	5	92.30	0	0.00	91.90	5	331	1.51%
2022/02/16	1	92.10	1	89.90	91.00	0	346	0.00%
2022/02/15	0	0.00	0	91.30	88.80	0	343	0.00%
2022/02/14	0	0.00	1	89.30	89.20	-1	351	-0.28%
2022/01/21	1	85.70	0	0.00	84.00	1	381	0.26%
2021/11/15	0	0.00	4	88.60	87.20	-4	311	-1.29%
2021/11/09	0	0.00	5	86.30	86.30	-5	297	-1.68%
2021/11/08	0	0.00	1	78.50	78.50	-1	270	-0.37%
2021/10/28	0	0.00	1	79.30	79.30	-1	358	-0.28%
2021/10/13	1	71.30	0	0.00	69.60	1	801	0.12%
2021/09/17	1	74.60	0	0.00	75.00	1	857	0.12%
2021/09/02	1	75.40	0	0.00	77.60	1	872	0.11%
2021/08/30	1	72.60	0	0.00	72.80	1	843	0.12%
2021/08/19	0	0.00	7	67.10	67.20	-7	817	-0.86%
2021/08/16	0	0.00	9	71.48	71.50	-9	792	-1.14%
2021/08/04	1	98.00	0	0.00	98.00	1	749	0.13%
2021/07/30	2	103.75	0	0.00	100.00	2	677	0.30%
2021/07/28	15	97.07	4	102.38	102.50	11	529	2.08%
2021/07/27	8	97.14	8	97.90	93.60	0	401	0.00%
2021/07/13	1	81.90	3	81.97	80.30	-2	237	-0.84%
2021/06/28	3	80.67	0	0.00	80.20	3	321	0.93%
2021/06/25	1	83.60	0	0.00	82.30	1	320	0.31%
2021/06/22	1	78.50	0	0.00	77.80	1	298	0.33%
2021/06/18	1	77.30	0	0.00	77.70	1	299	0.33%
2021/06/17	1	78.90	0	0.00	78.90	1	301	0.33%
2021/06/08	1	77.60	0	0.00	78.00	1	310	0.32%
2021/04/22	1	88.60	1	88.00	87.80	0	396	0.00%
2021/04/08	2	96.30	0	0.00	97.00	2	708	0.28%
2021/04/07	1	96.70	3	96.40	99.10	-2	706	-0.28%
2021/03/24	1	92.40	0	0.00	91.90	1	808	0.12%
2021/03/23	0	0.00	1	93.50	91.80	-1	868	-0.12%
2021/03/16	0	0.00	1	93.10	92.40	-1	991	-0.10%
2021/01/28	1	94.60	0	0.00	93.20	1	997	0.10%
2021/01/13	10	107.00	10	105.10	105.50	0	944	0.00%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2020/12/31	2	107.50	2	109.50	109.50	0	760	0.00%
2020/12/22	1	99.90	0	0.00	97.00	1	672	0.15%
2020/12/18	5	104.50	5	102.50	99.20	0	641	0.00%
2020/12/17	5	99.90	5	100.20	100.50	0	604	0.00%
2020/12/16	1	98.90	1	97.10	97.00	0	541	0.00%
2020/12/15	2	96.40	2	95.50	94.80	0	509	0.00%
2020/12/07	0	0.00	1	83.80	83.00	-1	485	-0.21%
2020/10/22	0	0.00	1	93.60	93.30	-1	1,293	-0.08%
2020/10/06	0	0.00	2	94.50	94.40	-2	2,050	-0.10%
2020/10/05	2	93.30	0	0.00	93.30	2	2,127	0.09%
2020/09/15	0	0.00	2	99.15	99.90	-2	3,042	-0.07%
2020/09/08	1	104.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	1	110.50	1	109.50	110.50	0	3,513	0.00%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/26	1	105.50	0	0.00	104.50	1	3,968	0.03%
2020/08/24	2	105.75	0	0.00	104.00	2	4,202	0.05%
2020/08/06	0	0.00	1	124.00	120.50	-1	4,318	-0.02%
2020/08/05	1	121.00	0	0.00	120.50	1	4,269	0.02%
2020/07/30	4	111.13	4	108.75	112.00	0	4,219	0.00%
2020/07/29	1	105.00	1	109.50	110.00	0	4,209	0.00%
2020/07/24	0	0.00	5	125.30	116.00	-5	4,082	-0.12%
2020/07/23	6	125.58	1	124.00	122.50	5	3,998	0.13%
2020/07/17	2	118.50	3	118.00	110.00	-1	3,719	-0.03%
2020/07/16	6	117.00	7	118.43	121.00	-1	3,660	-0.03%
2020/07/15	4	126.75	15	122.73	117.00	-11	3,616	-0.30%
2020/07/14	16	130.69	5	128.50	130.00	11	3,571	0.31%
2020/07/09	7	136.64	2	135.50	128.50	5	3,404	0.15%
2020/07/06	2	104.75	3	109.17	110.50	-1	3,090	-0.03%
2020/07/03	0	0.00	2	101.00	100.50	-2	3,037	-0.07%
2020/06/30	1	94.90	0	0.00	94.60	1	2,828	0.04%
2020/06/29	1	92.20	0	0.00	92.00	1	2,799	0.04%
2020/06/22	0	0.00	1	93.90	91.60	-1	2,522	-0.04%
2020/06/18	0	0.00	5	95.52	94.00	-5	2,462	-0.20%
2020/06/16	6	89.30	2	88.70	91.80	4	2,231	0.18%
2020/06/15	1	85.80	0	0.00	83.50	1	2,168	0.05%
2020/06/12	2	86.10	1	87.00	86.70	1	2,144	0.05%
2020/06/09	0	0.00	20	86.44	89.10	-20	1,988	-1.01%
2020/06/08	3	94.10	0	0.00	92.30	3	1,930	0.16%
2020/06/05	20	98.74	0.1	102.50	102.50	19.9	1,836	1.08%
2020/06/03	0	0.00	1	87.00	85.10	-1	1,615	-0.06%
2020/06/02	3	88.53	3	88.20	86.30	0	1,552	0.00%
2020/05/29	1	80.10	1	81.40	84.70	0	1,366	0.00%
2020/05/28	0	0.00	1	72.60	77.10	-1	1,179	-0.08%
2020/05/27	1	70.90	1	72.00	70.10	0	1,092	0.00%
2020/05/26	1	70.70	1	71.90	71.10	0	962	0.00%
2020/05/25	1	70.80	0	0.00	70.80	1	954	0.10%
2020/05/22	1	69.50	0	0.00	69.50	1	937	0.11%
2020/05/21	0	0.00	1	69.50	69.30	-1	901	-0.11%
2020/05/20	0	0.00	1	68.00	69.60	-1	886	-0.11%
2020/05/14	1	68.10	0	0.00	65.50	1	848	0.12%
2020/05/08	1	65.40	0	0.00	65.80	1	866	0.12%
2020/05/07	0	0.00	1	68.80	68.80	-1	820	-0.12%
2020/04/28	1	61.40	1	62.00	62.30	0	738	0.00%
2020/04/27	1	60.10	1	61.00	60.10	0	718	0.00%
2020/04/22	0	0.00	1	59.00	58.50	-1	744	-0.13%
2020/04/21	1	58.50	0	0.00	57.00	1	738	0.14%
2020/04/16	0	0.00	3	60.57	61.30	-3	702	-0.43%
2020/04/14	0	0.00	1	55.90	55.20	-1	660	-0.15%
2020/04/13	1	55.10	0	0.00	54.70	1	664	0.15%
2020/04/09	1	56.10	0	0.00	57.50	1	653	0.15%
2020/03/27	0	0.00	5	46.00	44.30	-5	635	-0.79%
2020/03/26	5	43.38	0	0.00	43.50	5	638	0.78%
2020/03/16	0	0.00	1	49.50	47.45	-1	689	-0.15%
2020/03/12	0	0.00	1	57.20	56.90	-1	783	-0.13%
2020/03/11	1	59.00	0	0.00	57.40	1	836	0.12%
2020/02/19	1	61.30	1	62.20	61.30	0	1,035	0.00%
2020/02/18	0	0.00	1	62.10	61.90	-1	1,034	-0.10%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/13	1	62.60	1	62.40	61.80	0	1,027	0.00%
2020/02/12	2	62.15	0	0.00	61.60	2	1,036	0.19%
2020/02/07	2	54.30	2	54.55	54.00	0	1,046	0.00%
2020/02/06	1	56.00	0	0.00	56.50	1	1,076	0.09%
2020/01/17	1	66.40	1	68.30	66.40	0	1,535	0.00%
2020/01/16	1	68.00	2	67.55	68.50	-1	1,554	-0.06%
2020/01/03	1	66.10	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	68.00	67.70	-1	1,702	-0.06%
2019/12/30	1	67.60	0	0.00	67.50	1	1,819	0.05%
2019/12/26	0	0.00	1	66.30	67.20	-1	1,808	-0.06%
2019/12/25	1	65.20	1	66.40	65.30	0	1,797	0.00%
2019/12/24	1	65.60	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	1	66.50	66.30	-1	1,811	-0.06%
2019/12/18	0	0.00	1	67.20	67.00	-1	1,822	-0.05%
2019/12/17	1	66.60	1	67.80	66.60	0	1,838	0.00%
2019/12/13	1	67.10	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	2	68.00	67.60	-2	1,937	-0.10%
2019/12/11	1	67.10	0	0.00	67.30	1	1,925	0.05%
2019/12/09	0	0.00	4	69.55	68.30	-4	1,883	-0.21%
2019/12/06	4	65.95	17	65.93	65.50	-13	1,799	-0.72%
2019/12/05	8	61.30	1	63.40	63.70	7	1,732	0.40%
2019/11/26	2	62.90	0	0.00	63.00	2	1,841	0.11%
2019/11/19	1	64.50	3	64.00	61.70	-2	2,067	-0.10%
2019/11/15	1	60.10	0	0.00	59.90	1	1,979	0.05%
2019/11/12	1	60.10	0	0.00	60.90	1	1,963	0.05%
2019/11/08	1	65.80	1	65.00	64.80	0	1,924	0.00%
2019/11/07	2	63.90	0	0.00	64.20	2	1,919	0.10%
2019/11/05	2	68.55	0	0.00	67.20	2	1,860	0.11%
2019/11/04	4	71.18	4	72.03	70.50	0	1,821	0.00%
2019/11/01	5	71.62	3	72.70	71.30	2	1,781	0.11%
2019/10/31	1	66.50	3	70.97	70.00	-2	1,667	-0.12%
2019/10/30	6	70.48	4	69.70	69.40	2	1,586	0.13%
2019/10/29	5	66.60	5	66.74	66.60	0	1,478	0.00%
2019/10/28	1	68.50	9	66.74	68.40	-8	1,435	-0.56%
2019/10/25	5	63.90	0	0.00	62.80	5	1,336	0.37%
2019/10/24	7	65.79	1	65.40	65.30	6	1,308	0.46%
2019/10/23	0	0.00	1	64.00	66.70	-1	1,276	-0.08%
2019/10/17	2	62.50	0	0.00	62.10	2	1,172	0.17%
2019/10/09	1	61.60	0	0.00	61.10	1	1,109	0.09%
2019/10/07	1	67.20	0	0.00	67.30	1	1,051	0.10%
2019/10/04	0	0.00	2	64.20	64.40	-2	977	-0.20%
2019/10/01	0	0.00	1	56.00	56.70	-1	892	-0.11%
2019/09/26	1	59.00	0	0.00	59.00	1	870	0.11%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/19	1	57.50	0	0.00	57.90	1	784	0.13%
2019/09/18	1	60.40	2	60.10	58.10	-1	735	-0.14%
2019/09/10	1	64.20	0	0.00	64.20	1	626	0.16%
2019/09/03	0	0.00	4	69.90	72.80	-4	562	-0.71%
2019/08/29	5	74.78	0	0.00	75.50	5	470	1.06%
2019/08/28	2	71.50	0	0.00	71.50	2	423	0.47%
2019/08/21	0	0.00	1	46.45	49.10	-1	98	-1.02%
2019/08/14	1	43.60	1	44.80	44.05	0	74	0.00%
2019/07/31	0	0.00	1	41.25	41.25	-1	63	-1.58%
2019/07/23	0	0.00	1	41.90	41.95	-1	70	-1.43%
2019/07/22	1	42.80	0	0.00	42.65	1	70	1.43%
2019/07/15	0	0.00	1	40.45	40.70	-1	67	-1.47%
2019/07/08	1	39.80	0	0.00	40.00	1	66	1.51%
2019/07/03	2	40.13	0	0.00	40.10	2	68	2.90%
2019/03/20	0	48.10	0	0.00	48.00	0	125	0.00%
2019/03/15	0	42.05	0	0.00	42.30	0	95	0.00%
2019/03/08	0	42.95	0	0.00	42.55	0	98	0.00%
2019/03/06	0	0.00	1	43.80	43.85	-1	103	-0.97%
2019/03/05	1	44.60	0	0.00	44.05	1	100	1.00%
2019/01/16	0	0.00	1	38.20	38.00	-1	73	-1.36%
2019/01/10	1	36.00	0	0.00	36.05	1	66	1.51%
2018/12/14	0	0.00	0	36.10	36.40	0	81	0.00%
2018/01/25	0	0.00	1	48.30	47.20	-1	398	-0.25%
2018/01/23	1	47.80	0	0.00	47.20	1	446	0.22%