台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▲20.0
  • 漲幅
    +5.33%
  • 成交量
    1,564
  • 產業
    上櫃 資訊服務類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251394.5000.00395.5011,2680.08%
2024/06/242384.252375.00375.5001,2530.00%
2024/06/1900.001401.50398.00-11,241-0.08%
2024/06/181418.001402.00400.0001,2390.00%
2024/06/0300.001337.50369.50-11,326-0.08%
2024/05/281333.0000.00354.5011,4270.07%
2024/05/271313.501316.50322.5001,4750.00%
2024/05/2400.006302.17304.50-61,409-0.43%
2024/05/2200.001272.00275.50-11,416-0.07%
2024/05/211263.5000.00262.0011,4640.07%
2024/05/1600.001258.50260.00-11,503-0.07%
2024/05/151254.5000.00254.5011,5280.07%
2024/05/1400.001256.00255.00-11,566-0.06%
2024/04/1600.001243.50243.50-11,931-0.05%
2024/04/0800.003270.33267.50-31,932-0.16%
2024/04/0300.002262.00278.00-21,958-0.10%
2024/04/015258.2000.00261.0052,1670.23%
2024/03/250.6261.000259.50258.000.62,6550.02%
2024/03/200.4259.0000.00258.000.42,8530.01%
2024/03/1500.001275.00270.50-13,079-0.03%
2024/03/1400.001259.50258.00-13,089-0.03%
2024/03/131268.001260.00258.0003,1500.00%
2024/03/1100.000.4269.00265.00-0.43,226-0.01%
2024/03/0800.001272.00271.00-13,294-0.03%
2024/03/042313.501.4306.41303.000.63,4120.02%
2024/03/0111.2291.9410300.85312.001.23,3540.03%
2024/02/291288.002286.75293.50-13,206-0.03%
2024/02/270.1263.501268.50267.00-0.93,118-0.03%
2024/02/231270.000.1277.50264.500.93,1940.03%
2024/02/220.2280.0000.00277.000.23,1500.01%
2024/02/2100.000.1259.50256.00-0.13,1250.00%
2024/02/201259.0000.00260.0013,1550.03%
2024/02/190.3266.0000.00263.000.33,1770.01%
2024/02/161.1261.7700.00262.501.13,2590.03%
2024/02/150.1256.0000.00258.500.13,2970.00%
2024/02/051240.5000.00240.5013,2800.03%
2024/02/011242.506248.42239.50-53,262-0.15%
2024/01/316255.7500.00253.5063,2390.19%
2024/01/291251.5000.00250.5013,2250.03%
2024/01/2500.000.2251.50250.00-0.23,228-0.01%
2024/01/2411267.4511262.59262.5003,2220.00%
2024/01/2300.002256.00258.50-23,212-0.06%
2024/01/1900.004262.75262.50-43,226-0.12%
2024/01/181263.001257.50261.5003,2380.00%
2024/01/172265.7500.00260.5023,2720.06%
2024/01/160283.5000.00281.0003,2800.00%
2024/01/105264.0000.00263.5053,5200.14%
2024/01/040274.0019269.00265.00-193,861-0.49%
2024/01/021278.001.1251.86273.00-0.13,8870.00%
2023/12/291260.0010259.50259.50-93,903-0.23%
2023/12/281289.501296.00288.0003,8760.00%
2023/12/275287.908288.94286.00-33,845-0.08%
2023/12/2628267.021267.50283.00273,6910.73%
2023/12/257266.7143260.72267.50-363,596-1.00%
2023/12/2211253.1800.00256.00113,4930.31%
2023/12/2117236.182234.00241.00153,3870.44%
2023/12/2000.001220.00224.50-13,294-0.03%
2023/12/1814222.292222.50216.00123,1780.38%
2023/12/1500.001221.50223.00-13,132-0.03%
2023/12/142.1207.481210.00212.501.13,1000.04%
2023/12/1300.002201.25203.00-23,000-0.07%
2023/12/1100.001193.00194.50-13,134-0.03%
2023/12/083188.173190.33185.5003,1450.00%
2023/12/0700.001193.00187.00-13,084-0.03%
2023/12/062190.7500.00191.0023,0480.07%
2023/12/051190.502190.00189.00-13,008-0.03%
2023/12/044186.752189.50188.5022,9260.07%
2023/12/011180.003180.83184.00-22,817-0.07%
2023/11/271167.5000.00168.0012,7080.04%
2023/11/2200.004.1176.50178.00-4.12,696-0.15%
2023/11/211175.002177.00172.00-12,644-0.04%
2023/11/203172.8300.00173.0032,6670.11%
2023/11/154172.631173.00171.5032,8130.11%
2023/11/140.3166.003166.67169.50-2.72,787-0.10%
2023/11/131159.505157.30157.50-42,795-0.14%
2023/11/1000.005151.40152.50-52,831-0.18%
2023/11/091152.0000.00150.0012,8720.03%
2023/11/083159.0000.00157.5032,8810.10%
2023/11/071158.5000.00158.5012,8940.03%
2023/11/067158.0700.00159.0072,9370.24%
2023/11/013149.3300.00149.5033,0390.10%
2023/10/3100.000.4158.25150.00-0.43,094-0.01%
2023/10/262167.500.1168.00164.001.93,4610.05%
2023/10/2400.001175.00178.00-13,504-0.03%
2023/10/232169.5000.00169.0023,4410.06%
2023/10/2000.001174.00170.50-13,425-0.03%
2023/10/1900.001167.00171.00-13,319-0.03%
2023/10/183160.005164.00159.50-23,299-0.06%
2023/10/1700.002173.00169.50-23,270-0.06%
2023/10/165169.901166.00172.0043,2090.12%
2023/10/130.3169.0000.00163.000.33,1560.01%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/09/2700.004153.50151.00-42,780-0.14%
2023/09/200.1155.0000.00151.000.12,7230.00%
2023/09/181155.0000.00152.5012,6420.04%
2023/09/155.1157.961154.00160.004.12,6140.16%
2023/09/146151.6711156.91157.50-52,504-0.20%
2023/09/045140.5000.00140.5052,2410.22%
2023/08/301147.006150.00149.00-52,214-0.23%
2023/08/2900.001143.00145.00-12,185-0.05%
2023/08/2800.001.1137.30142.50-1.12,168-0.05%
2023/08/241144.5000.00146.5012,1470.05%
2023/08/233151.001151.00150.5022,1230.10%
2023/08/221.1150.2700.00148.501.12,0530.05%
2023/08/211143.0000.00142.0011,9320.05%
2023/08/154122.754123.50130.0001,6350.00%
2023/08/1411125.0911126.23120.5001,5960.00%
2023/08/111132.0000.00126.0011,5710.06%
2023/08/1000.001142.00130.00-11,549-0.06%
2023/08/092139.751140.00138.0011,5010.07%
2023/08/085145.0000.00145.0051,4690.34%
2023/08/071150.0000.00154.0011,4290.07%
2023/08/041151.001151.00155.5001,3800.00%
2023/08/011173.0000.00159.5011,1370.09%
2023/07/3100.001170.50173.00-1990-0.10%
2023/07/2800.008154.38157.50-8887-0.90%
2023/07/2100.005125.50125.00-5770-0.65%
2023/07/182115.0000.00114.5028150.25%
2023/07/1300.000112.00109.5008990.00%
2023/07/120111.0000.00110.5009510.00%
2023/07/0500.005118.00118.00-51,114-0.45%
2023/07/035119.5000.00118.0051,1450.44%
2023/06/151113.001114.00113.5002,0270.00%
2023/06/0200.004122.00121.00-42,720-0.15%
2023/05/311123.505124.50122.50-42,823-0.14%
2023/05/292122.0000.00120.5022,8340.07%
2023/05/195114.8000.00114.0052,9210.17%
2023/05/1200.000114.25115.5003,0010.00%
2023/05/1100.000116.00114.0003,0470.00%
2023/05/0200.0010128.50128.00-103,143-0.32%
2023/04/272124.5000.00122.5023,1210.06%
2023/04/2400.003130.67127.00-33,069-0.10%
2023/04/211123.001122.50121.0003,0310.00%
2023/04/1921133.074133.00132.00172,9910.57%
2023/04/174132.5000.00132.0042,8890.14%
2023/04/121132.002131.75131.50-12,789-0.04%
2023/04/112136.7500.00135.5022,7500.07%
2023/04/071130.0000.00128.5012,6760.04%
2023/04/060.4129.7500.00130.000.42,6570.02%
2023/03/302132.001132.50130.0012,6300.04%
2023/03/281.2135.5800.00131.001.22,6030.05%
2023/03/270.2139.0000.00135.000.22,5680.01%
2023/03/242.2135.0000.00138.002.22,5280.09%
2023/03/2200.005.6144.87147.50-5.62,369-0.24%
2023/03/215147.002138.50141.0032,2440.13%
2023/03/2000.003.7136.81140.50-3.71,971-0.19%
2023/03/171126.5000.00128.0011,8140.06%
2023/03/161116.5000.00116.5011,7300.06%
2023/03/150.1117.0000.00117.000.11,6910.01%
2023/03/140.2114.5000.00111.000.21,6800.01%
2023/03/131114.5000.00114.0011,7010.06%
2023/03/091129.2800.00125.5011,6700.06%
2023/03/071116.5000.00118.0011,4380.07%
2023/03/0600.005107.40113.00-51,313-0.38%
2023/03/0300.001106.00105.50-11,232-0.08%
2023/03/011105.0000.00105.0011,1750.09%
2023/02/2400.001106.00104.00-11,139-0.09%
2023/02/201102.5010103.50103.50-91,033-0.87%
2023/02/16599.9000.00102.0059940.50%
2023/02/132100.4500.0099.0029570.21%
2023/02/101106.001105.00105.0009360.00%
2023/02/095108.002110.75105.0038950.34%
2023/02/083104.002108.75108.0018460.12%
2023/02/076102.25199.50103.0057970.63%
2023/02/06296.10197.9098.0017280.14%
2023/01/03185.90186.5086.9006620.00%
2022/12/14193.90194.6094.4005910.00%
2022/12/0700.00297.1598.50-2515-0.39%
2022/12/06298.7000.0098.5024840.41%
2022/12/05195.90399.3398.50-2449-0.44%
2022/12/0100.00182.2087.10-1321-0.31%
2022/11/3000.00281.3080.50-2296-0.67%
2022/11/11278.60278.3576.6002830.00%
2022/11/10178.8000.0079.0012770.36%
2022/11/09179.1000.0078.8012770.36%
2022/11/04179.8000.0080.5012750.36%
2022/10/1400.00175.5074.00-1222-0.45%
2022/10/13172.5000.0072.5012170.46%
2022/10/1200.00976.0975.50-9207-4.35%
2022/09/06170.5000.0070.3012310.43%
2022/09/05172.3000.0071.2012310.43%
2022/09/01174.7000.0074.2012340.43%
2022/08/29274.9500.0074.4022290.87%
2022/08/24175.2000.0075.0012240.44%
2022/08/11271.9000.0072.0022270.88%
2022/07/1400.00067.8068.6003370.00%
2022/07/1200.00168.7067.40-1354-0.28%
2022/07/11172.4000.0072.4013640.27%
2022/06/27280.0000.0079.6027260.28%
2022/06/09188.6000.0089.1019900.10%
2022/06/0100.00192.9092.20-11,207-0.08%
2022/05/3100.00192.0091.70-11,334-0.07%
2022/05/30190.5000.0090.8011,4040.07%
2022/05/24192.0000.0090.1011,4490.07%
2022/05/1300.00188.6088.70-11,507-0.07%
2022/05/11191.4000.0088.7011,5040.07%
2022/05/1000.00193.9094.20-11,493-0.07%
2022/05/0900.00294.1093.00-21,496-0.13%
2022/05/0600.00195.8096.80-11,495-0.07%
2022/05/05195.2000.0095.2011,4960.07%
2022/04/2200.00193.7093.60-11,461-0.07%
2022/04/1800.001100.5098.00-11,527-0.07%
2022/04/112117.2500.00111.0021,4350.14%
2022/04/0800.008115.88117.00-81,369-0.58%
2022/04/074113.252113.00106.5021,2980.15%
2022/04/011107.0000.00107.0011,2210.08%
2022/03/3100.005117.00110.50-51,201-0.42%
2022/03/301113.002114.00114.50-11,170-0.09%
2022/03/2500.001103.50102.00-11,065-0.09%
2022/03/221105.003107.00108.50-2991-0.20%
2022/03/149104.7200.00101.0098721.03%
2022/03/1000.000103.50107.0007770.00%
2022/03/0900.007104.00105.50-7720-0.97%
2022/03/08197.20299.1596.10-1681-0.15%
2022/03/0713105.081101.50101.00126571.83%
2022/03/042107.501108.50112.0016080.16%
2022/03/031102.506106.83107.50-5482-1.04%
2022/03/0100.00599.4098.10-5393-1.27%
2022/02/2500.00195.6095.70-1381-0.26%
2022/02/24596.2000.0091.2053741.34%
2022/02/2300.00496.4597.20-4365-1.09%
2022/02/22594.7800.0091.6053541.41%
2022/02/21592.3000.0091.9053311.51%
2022/02/16192.10189.9091.0003460.00%
2022/02/1500.00091.3088.8003430.00%
2022/02/1400.00189.3089.20-1351-0.28%
2022/01/21185.7000.0084.0013810.26%
2021/11/1500.00488.6087.20-4311-1.29%
2021/11/0900.00586.3086.30-5297-1.68%
2021/11/0800.00178.5078.50-1270-0.37%
2021/10/2800.00179.3079.30-1358-0.28%
2021/10/13171.3000.0069.6018010.12%
2021/09/17174.6000.0075.0018570.12%
2021/09/02175.4000.0077.6018720.11%
2021/08/30172.6000.0072.8018430.12%
2021/08/1900.00767.1067.20-7817-0.86%
2021/08/1600.00971.4871.50-9792-1.14%
2021/08/04198.0000.0098.0017490.13%
2021/07/302103.7500.00100.0026770.30%
2021/07/281597.074102.38102.50115292.08%
2021/07/27897.14897.9093.6004010.00%
2021/07/13181.90381.9780.30-2237-0.84%
2021/06/28380.6700.0080.2033210.93%
2021/06/25183.6000.0082.3013200.31%
2021/06/22178.5000.0077.8012980.33%
2021/06/18177.3000.0077.7012990.33%
2021/06/17178.9000.0078.9013010.33%
2021/06/08177.6000.0078.0013100.32%
2021/04/22188.60188.0087.8003960.00%
2021/04/08296.3000.0097.0027080.28%
2021/04/07196.70396.4099.10-2706-0.28%
2021/03/24192.4000.0091.9018080.12%
2021/03/2300.00193.5091.80-1868-0.12%
2021/03/1600.00193.1092.40-1991-0.10%
2021/01/28194.6000.0093.2019970.10%
2021/01/1310107.0010105.10105.5009440.00%
2021/01/051107.0000.00105.0018200.12%
2020/12/312107.502109.50109.5007600.00%
2020/12/22199.9000.0097.0016720.15%
2020/12/185104.505102.5099.2006410.00%
2020/12/17599.905100.20100.5006040.00%
2020/12/16198.90197.1097.0005410.00%
2020/12/15296.40295.5094.8005090.00%
2020/12/0700.00183.8083.00-1485-0.21%
2020/10/2200.00193.6093.30-11,293-0.08%
2020/10/0600.00294.5094.40-22,050-0.10%
2020/10/05293.3000.0093.3022,1270.09%
2020/09/1500.00299.1599.90-23,042-0.07%
2020/09/081104.0000.00102.0013,3590.03%
2020/09/031110.501109.50110.5003,5130.00%
2020/09/0100.001105.50106.00-13,619-0.03%
2020/08/261105.5000.00104.5013,9680.03%
2020/08/242105.7500.00104.0024,2020.05%
2020/08/0600.001124.00120.50-14,318-0.02%
2020/08/051121.0000.00120.5014,2690.02%
2020/07/304111.134108.75112.0004,2190.00%
2020/07/291105.001109.50110.0004,2090.00%
2020/07/2400.005125.30116.00-54,082-0.12%
2020/07/236125.581124.00122.5053,9980.13%
2020/07/172118.503118.00110.00-13,719-0.03%
2020/07/166117.007118.43121.00-13,660-0.03%
2020/07/154126.7515122.73117.00-113,616-0.30%
2020/07/1416130.695128.50130.00113,5710.31%
2020/07/097136.642135.50128.5053,4040.15%
2020/07/062104.753109.17110.50-13,090-0.03%
2020/07/0300.002101.00100.50-23,037-0.07%
2020/06/30194.9000.0094.6012,8280.04%
2020/06/29192.2000.0092.0012,7990.04%
2020/06/2200.00193.9091.60-12,522-0.04%
2020/06/1800.00595.5294.00-52,462-0.20%
2020/06/16689.30288.7091.8042,2310.18%
2020/06/15185.8000.0083.5012,1680.05%
2020/06/12286.10187.0086.7012,1440.05%
2020/06/0900.002086.4489.10-201,988-1.01%
2020/06/08394.1000.0092.3031,9300.16%
2020/06/052098.740.1102.50102.5019.91,8361.08%
2020/06/0300.00187.0085.10-11,615-0.06%
2020/06/02388.53388.2086.3001,5520.00%
2020/05/29180.10181.4084.7001,3660.00%
2020/05/2800.00172.6077.10-11,179-0.08%
2020/05/27170.90172.0070.1001,0920.00%
2020/05/26170.70171.9071.1009620.00%
2020/05/25170.8000.0070.8019540.10%
2020/05/22169.5000.0069.5019370.11%
2020/05/2100.00169.5069.30-1901-0.11%
2020/05/2000.00168.0069.60-1886-0.11%
2020/05/14168.1000.0065.5018480.12%
2020/05/08165.4000.0065.8018660.12%
2020/05/0700.00168.8068.80-1820-0.12%
2020/04/28161.40162.0062.3007380.00%
2020/04/27160.10161.0060.1007180.00%
2020/04/2200.00159.0058.50-1744-0.13%
2020/04/21158.5000.0057.0017380.14%
2020/04/1600.00360.5761.30-3702-0.43%
2020/04/1400.00155.9055.20-1660-0.15%
2020/04/13155.1000.0054.7016640.15%
2020/04/09156.1000.0057.5016530.15%
2020/03/2700.00546.0044.30-5635-0.79%
2020/03/26543.3800.0043.5056380.78%
2020/03/1600.00149.5047.45-1689-0.15%
2020/03/1200.00157.2056.90-1783-0.13%
2020/03/11159.0000.0057.4018360.12%
2020/02/19161.30162.2061.3001,0350.00%
2020/02/1800.00162.1061.90-11,034-0.10%
2020/02/1700.00162.0061.40-11,035-0.10%
2020/02/13162.60162.4061.8001,0270.00%
2020/02/12262.1500.0061.6021,0360.19%
2020/02/07254.30254.5554.0001,0460.00%
2020/02/06156.0000.0056.5011,0760.09%
2020/01/17166.40168.3066.4001,5350.00%
2020/01/16168.00267.5568.50-11,554-0.06%
2020/01/03166.1000.0066.1011,6870.06%
2020/01/0200.00168.0067.70-11,702-0.06%
2019/12/30167.6000.0067.5011,8190.05%
2019/12/2600.00166.3067.20-11,808-0.06%
2019/12/25165.20166.4065.3001,7970.00%
2019/12/24165.6000.0065.6011,8060.06%
2019/12/2300.00166.5066.30-11,811-0.06%
2019/12/1800.00167.2067.00-11,822-0.05%
2019/12/17166.60167.8066.6001,8380.00%
2019/12/13167.1000.0066.6011,9440.05%
2019/12/1200.00268.0067.60-21,937-0.10%
2019/12/11167.1000.0067.3011,9250.05%
2019/12/0900.00469.5568.30-41,883-0.21%
2019/12/06465.951765.9365.50-131,799-0.72%
2019/12/05861.30163.4063.7071,7320.40%
2019/11/26262.9000.0063.0021,8410.11%
2019/11/19164.50364.0061.70-22,067-0.10%
2019/11/15160.1000.0059.9011,9790.05%
2019/11/12160.1000.0060.9011,9630.05%
2019/11/08165.80165.0064.8001,9240.00%
2019/11/07263.9000.0064.2021,9190.10%
2019/11/05268.5500.0067.2021,8600.11%
2019/11/04471.18472.0370.5001,8210.00%
2019/11/01571.62372.7071.3021,7810.11%
2019/10/31166.50370.9770.00-21,667-0.12%
2019/10/30670.48469.7069.4021,5860.13%
2019/10/29566.60566.7466.6001,4780.00%
2019/10/28168.50966.7468.40-81,435-0.56%
2019/10/25563.9000.0062.8051,3360.37%
2019/10/24765.79165.4065.3061,3080.46%
2019/10/2300.00164.0066.70-11,276-0.08%
2019/10/17262.5000.0062.1021,1720.17%
2019/10/09161.6000.0061.1011,1090.09%
2019/10/07167.2000.0067.3011,0510.10%
2019/10/0400.00264.2064.40-2977-0.20%
2019/10/0100.00156.0056.70-1892-0.11%
2019/09/26159.0000.0059.0018700.11%
2019/09/2300.00159.3059.20-1835-0.12%
2019/09/19157.5000.0057.9017840.13%
2019/09/18160.40260.1058.10-1735-0.14%
2019/09/10164.2000.0064.2016260.16%
2019/09/0300.00469.9072.80-4562-0.71%
2019/08/29574.7800.0075.5054701.06%
2019/08/28271.5000.0071.5024230.47%
2019/08/2100.00146.4549.10-198-1.02%
2019/08/14143.60144.8044.050740.00%
2019/07/3100.00141.2541.25-163-1.58%
2019/07/2300.00141.9041.95-170-1.43%
2019/07/22142.8000.0042.651701.43%
2019/07/1500.00140.4540.70-167-1.47%
2019/07/08139.8000.0040.001661.51%
2019/07/03240.1300.0040.102682.90%
2019/03/20048.1000.0048.0001250.00%
2019/03/15042.0500.0042.300950.00%
2019/03/08042.9500.0042.550980.00%
2019/03/0600.00143.8043.85-1103-0.97%
2019/03/05144.6000.0044.0511001.00%
2019/01/1600.00138.2038.00-173-1.36%
2019/01/10136.0000.0036.051661.51%
2018/12/1400.00036.1036.400810.00%
2018/01/2500.00148.3047.20-1398-0.25%
2018/01/23147.8000.0047.2014460.22%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微 相關文章
系微 相關影音