台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    258
  • 產業
    上櫃 光電類股▲0.16%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27131.15232.2331.80-11,506-0.07%
2024/05/24131.0500.0030.2511,3990.07%
2024/05/2300.00231.0530.75-21,300-0.15%
2024/04/15130.05130.6029.7001,1510.00%
2024/04/12129.6000.0029.6011,1330.09%
2024/04/11130.0500.0030.0011,1200.09%
2024/04/10131.7500.0031.6511,0970.09%
2024/04/09232.50132.6032.3011,0770.09%
2024/04/08131.4500.0031.3019920.10%
2024/04/03132.20131.8032.2009680.00%
2024/04/02132.70331.6532.75-2898-0.22%
2024/03/29129.2000.0028.6517350.14%
2024/03/22129.1000.0029.3015610.18%
2024/03/2000.00129.9029.65-1516-0.19%
2024/03/15128.4500.0028.2014480.22%
2024/03/1200.00129.2029.50-1386-0.26%
2024/03/1100.00227.7027.65-2341-0.59%
2024/03/07126.1500.0026.1512940.34%
2024/02/2300.00126.9026.50-1306-0.33%
2024/02/19126.7000.0026.9013030.33%
2024/01/22125.4000.0025.2512320.43%
2023/12/2600.00127.6027.75-1280-0.36%
2023/12/22127.0000.0026.7012810.35%
2023/12/06128.8000.0028.5014490.22%
2023/12/0400.00129.6029.25-1504-0.20%
2023/11/29128.8000.0028.8015560.18%
2023/11/0900.00129.6029.15-11,027-0.10%
2023/10/3100.00227.6027.65-21,094-0.18%
2023/10/16129.2500.0028.0011,3520.07%
2023/09/15130.8000.0030.8511,8420.05%
2023/09/13131.3500.0031.3011,9240.05%
2023/09/11233.0000.0032.5021,9160.10%
2023/09/0800.00233.7534.05-21,858-0.11%
2023/09/0600.00133.1533.00-11,864-0.05%
2023/09/05132.4500.0032.4011,8770.05%
2023/08/29132.10332.3234.00-21,838-0.11%
2023/08/28234.75234.4034.4001,7890.00%
2023/08/24131.9000.0032.2511,6970.06%
2023/08/09132.6000.0032.4012,5100.04%
2023/07/3100.00133.7533.75-13,355-0.03%
2023/07/18132.6000.0031.5015,0730.02%
2023/07/1300.00433.9834.35-45,304-0.08%
2023/07/12334.1700.0033.9035,4930.05%
2023/07/11235.30135.5035.1515,6430.02%
2023/06/1900.00134.5034.30-15,895-0.02%
2023/06/16133.0000.0032.5015,8310.02%
2023/06/12133.50132.6032.4505,8280.00%
2023/06/0900.00133.8033.90-15,806-0.02%
2023/05/30134.3000.0034.0516,1550.02%
2023/05/29135.1000.0034.8516,1390.02%
2023/05/25136.1500.0035.7516,1100.02%
2023/05/2200.00437.0537.20-45,972-0.07%
2023/05/191137.151036.3036.0515,8860.02%
2023/05/173636.973236.0236.5045,6430.07%
2023/05/15135.7500.0034.9015,3820.02%
2023/05/12136.70036.9836.8015,3240.02%
2023/05/1100.00139.3537.75-15,230-0.02%
2023/05/101239.241239.7339.8004,9360.00%
2023/05/05237.90438.1038.45-24,493-0.04%
2023/05/04539.76539.5539.8504,3310.00%
2023/05/03338.12538.5538.60-24,009-0.05%
2023/05/02436.9800.0036.7043,6190.11%
2023/04/2800.00237.9337.95-23,201-0.06%
2023/04/27132.4000.0034.5013,0630.03%
2023/04/2100.00129.0029.00-12,599-0.04%
2023/04/2000.00329.8029.70-32,557-0.12%
2023/04/19131.55631.4731.25-52,504-0.20%
2023/04/18232.5000.0031.8022,4420.08%
2023/04/171130.291030.9032.1012,2100.05%
2023/04/14528.80528.9729.2001,9950.00%
2023/04/13827.83328.1027.6051,8130.28%
2023/03/2000.00224.4524.40-21,984-0.10%
2023/03/15224.5500.0024.2022,0830.10%
2023/03/0800.00526.6526.75-52,200-0.23%
2023/03/0700.002026.1026.30-202,102-0.95%
2023/03/0600.00026.0026.0001,8850.00%
2023/02/23524.0000.0023.5051,7270.29%
2023/02/21223.0000.0022.8021,6280.12%
2023/02/17122.1500.0022.0511,5940.06%
2023/01/03123.90223.4023.45-11,343-0.07%
2022/12/28123.6000.0022.8011,1860.08%
2022/12/132124.9700.0023.50217972.63%
2021/10/28120.70120.6520.6001390.00%
2021/05/0700.00122.3022.65-1689-0.15%
2021/04/23124.0500.0024.0016700.15%
2021/03/24022.6500.0022.6506580.00%
2020/09/1100.00023.5022.8009830.00%
2020/08/0500.001527.8728.25-15914-1.64%
2020/08/041528.5000.0027.75159151.64%
2020/04/1700.002522.4922.80-25501-4.98%
2020/04/1600.003521.9422.30-35497-7.03%
2020/04/1500.001021.6021.65-10503-1.99%
2020/04/1400.001021.5321.40-10505-1.98%
2020/04/1300.001021.3321.10-10507-1.97%
2020/03/199016.6800.0016.65909109.89%
2020/01/0200.006831.9832.00-68802-8.48%
2019/12/3100.005231.4032.00-52803-6.47%
2019/12/1912031.6700.0031.8012085014.10% 大買/鉅額交易
2019/12/16233.00233.8033.8506800.00%
2019/09/0500.00326.4526.60-3700-0.43%
2019/08/0700.00125.2025.25-11,049-0.10%
2019/08/0500.00125.4525.20-11,056-0.09%
2019/07/3000.00126.6026.65-11,119-0.09%
2019/07/2300.00226.6026.80-21,142-0.17%
2019/07/0900.00127.6527.85-11,126-0.09%
2019/07/0800.00229.8528.40-21,103-0.18%
2019/07/03228.7500.0029.5028900.22%
2019/06/10126.20125.5525.5001,2120.00%
2019/06/04128.20127.4027.7001,2170.00%
2019/05/3100.00626.0126.20-61,111-0.54%
2019/05/30626.2400.0026.1061,1170.54%
2019/05/2800.00125.1526.15-11,143-0.09%
2019/05/0700.00224.8025.20-21,077-0.19%
2019/04/22223.6500.0023.7521,0540.19%
2019/04/19823.0600.0023.8581,0540.76%
2019/03/15023.9000.0024.0005380.00%
2019/03/13224.4500.0024.2025200.38%
2019/03/11123.50124.3524.4504740.00%
2019/03/08022.8500.0022.9504450.00%
2019/02/25021.4000.0021.4502670.00%
2018/05/2800.00318.8318.95-3283-1.06%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音