華孚 (6235)-美好券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,255張
產業
上市電腦週邊類股▼0.57%
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	91.20	0	0.00	91.20	5	3,028	0.17%
2024/06/17	1	88.50	0	0.00	88.40	1	3,206	0.03%
2024/06/14	5	86.68	0	0.00	86.60	5	3,228	0.15%
2024/06/07	0	0.00	1	86.50	86.50	-1	3,369	-0.03%
2024/06/06	0	0.00	13	85.20	84.10	-13	3,433	-0.38%
2024/06/05	0	0.00	10	85.50	84.70	-10	3,540	-0.28%
2024/05/31	0	0.00	1	87.10	87.10	-1	4,008	-0.02%
2024/05/27	6	90.27	0	0.00	91.00	6	4,262	0.14%
2024/05/24	6	88.92	0	0.00	91.30	6	4,227	0.14%
2024/05/22	0	0.00	1	86.30	86.10	-1	4,147	-0.02%
2024/05/21	1	84.80	1	85.00	85.10	0	4,167	0.00%
2024/05/02	0	92.20	1	91.20	92.30	-1	4,312	-0.02%
2024/04/30	1	92.50	1	94.50	95.00	0	4,264	0.00%
2024/04/29	1	87.60	0	0.00	88.20	1	4,034	0.02%
2024/04/24	1	87.50	0	0.00	87.50	1	4,049	0.02%
2024/04/11	1	99.60	0	0.00	100.00	1	3,827	0.03%
2024/04/03	0	0.00	1	107.00	106.00	-1	4,101	-0.02%
2024/04/01	0	0.00	4	102.50	105.00	-4	4,075	-0.10%
2024/03/26	1	104.00	0	0.00	102.50	1	4,130	0.02%
2024/03/22	0	0.00	2	112.00	110.50	-2	4,208	-0.05%
2024/03/21	4	115.38	1	118.00	114.00	3	4,218	0.07%
2024/03/20	7	115.14	0	0.00	115.00	7	4,208	0.17%
2024/03/19	0	0.00	3	114.17	113.50	-3	4,289	-0.07%
2024/03/18	3	113.00	2	114.50	115.00	1	4,285	0.02%
2024/03/12	2	114.50	0	0.00	112.50	2	4,250	0.05%
2024/03/11	2	112.75	1	114.00	114.00	1	4,239	0.02%
2024/03/08	0	0.00	2	113.75	110.00	-2	4,216	-0.05%
2024/03/07	1	111.00	2	113.50	112.00	-1	4,263	-0.02%
2024/03/06	1	112.00	41	113.43	112.50	-40	4,229	-0.95%
2024/03/05	0	0.00	1	109.50	111.00	-1	4,041	-0.02%
2024/03/01	40	106.50	0	0.00	105.00	40	4,170	0.96%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/15	1	104.00	1	105.00	105.00	0	5,929	0.00%
2024/02/05	0	0.00	1	103.50	103.00	-1	5,987	-0.02%
2024/01/29	0	0.00	1	103.50	105.00	-1	6,389	-0.02%
2024/01/26	1	102.00	0	0.00	100.00	1	6,562	0.02%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	0	0.00	1	108.00	108.00	-1	6,903	-0.01%
2024/01/22	1	106.00	1	107.00	107.50	0	7,243	0.00%
2024/01/15	0	0.00	1	111.50	110.50	-1	7,850	-0.01%
2024/01/10	1	106.50	1	109.00	107.00	0	8,306	0.00%
2024/01/09	1	110.50	0	0.00	109.50	1	8,314	0.01%
2024/01/03	0	0.00	2	117.00	116.50	-2	8,482	-0.02%
2023/12/29	1	116.00	1	116.50	114.50	0	8,691	0.00%
2023/12/28	0	0.00	20	114.50	113.50	-20	8,702	-0.23%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,016	-0.01%
2023/12/25	1	110.50	1	110.50	110.50	0	9,439	0.00%
2023/12/21	20	111.00	0	0.00	112.50	20	9,660	0.21%
2023/12/19	2	115.00	2	117.00	113.00	0	9,806	0.00%
2023/12/18	0	0.00	11	114.59	115.00	-11	9,780	-0.11%
2023/12/15	11	111.50	0	0.00	112.50	11	9,822	0.11%
2023/12/14	0	0.00	1	116.00	116.00	-1	9,811	-0.01%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/06	10	115.65	0	0.00	114.00	10	10,430	0.10%
2023/12/05	2	114.50	0	0.00	115.50	2	10,436	0.02%
2023/12/04	2	114.50	0	0.00	114.50	2	10,483	0.02%
2023/11/30	1	120.00	2	120.25	120.00	-1	10,779	-0.01%
2023/11/29	4	123.13	1	125.00	120.50	3	10,900	0.03%
2023/11/28	1	120.00	0	0.00	121.50	1	11,103	0.01%
2023/11/27	3	122.50	4	123.75	117.00	-1	11,199	-0.01%
2023/11/24	5	119.00	1	114.50	117.00	4	11,201	0.04%
2023/11/22	22	125.70	24	126.46	127.00	-2	11,826	-0.02%
2023/11/21	11	129.00	11	128.64	128.00	0	11,964	0.00%
2023/11/20	1	128.50	0	0.00	128.50	1	12,189	0.01%
2023/11/17	0	0.00	1	132.00	131.00	-1	12,287	-0.01%
2023/11/16	1	125.00	3	128.83	130.00	-2	12,498	-0.02%
2023/11/15	1	125.50	2	124.00	125.00	-1	12,845	-0.01%
2023/11/14	2	117.50	1	121.00	119.00	1	13,125	0.01%
2023/11/13	1	115.00	1	118.00	118.00	0	13,197	0.00%
2023/11/09	1	115.50	0	0.00	115.00	1	13,438	0.01%
2023/11/08	2	119.25	0	0.00	118.00	2	13,486	0.01%
2023/11/07	1	118.50	0	0.00	119.00	1	13,713	0.01%
2023/11/06	0	0.00	1	122.00	122.00	-1	13,793	-0.01%
2023/11/03	1	116.50	1	120.00	118.50	0	13,704	0.00%
2023/11/01	2	109.00	1	109.00	112.00	1	13,542	0.01%
2023/10/31	2	114.25	1	117.50	108.00	1	13,477	0.01%
2023/10/24	1	121.50	0	0.00	125.50	1	13,821	0.01%
2023/10/23	18	117.22	0	0.00	121.50	18	14,288	0.13%
2023/10/20	8	118.56	0	0.00	115.50	8	14,713	0.05%
2023/10/19	16	128.88	0	0.00	128.00	16	14,591	0.11%
2023/10/17	1	134.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	1	138.00	0	0.00	136.50	1	15,911	0.01%
2023/10/13	3	138.83	2	143.00	143.00	1	15,867	0.01%
2023/10/12	4	142.00	1	143.50	141.50	3	16,101	0.02%
2023/10/11	1	139.00	0	0.00	139.00	1	16,653	0.01%
2023/10/06	3	145.17	2	149.00	144.50	1	16,853	0.01%
2023/10/05	3	145.00	2	149.50	145.50	1	16,876	0.01%
2023/10/04	1	145.50	2	144.75	146.00	-1	16,959	-0.01%
2023/10/03	2	146.25	2	147.00	145.00	0	17,004	0.00%
2023/10/02	0	0.00	2	150.75	153.00	-2	16,679	-0.01%
2023/09/28	5	145.00	4	146.25	147.00	1	16,449	0.01%
2023/09/27	2	141.50	4	143.38	144.00	-2	16,253	-0.01%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	1	136.50	1	135.00	136.50	0	16,088	0.00%
2023/09/22	4	130.00	1	131.50	131.00	3	15,978	0.02%
2023/09/21	1	128.00	1	131.50	128.50	0	15,896	0.00%
2023/09/20	1	129.00	0	0.00	129.00	1	15,807	0.01%
2023/09/18	3	140.83	3	141.50	139.00	0	15,633	0.00%
2023/09/15	1	145.00	1	147.00	145.50	0	15,611	0.00%
2023/09/14	1	146.00	6	139.58	145.00	-5	15,481	-0.03%
2023/09/13	0	0.00	1	134.50	134.00	-1	15,528	-0.01%
2023/09/12	2	135.00	0	0.00	135.00	2	15,863	0.01%
2023/09/11	2	140.25	0	0.00	136.50	2	15,942	0.01%
2023/09/08	2	143.50	0	0.00	144.00	2	16,437	0.01%
2023/09/07	1	144.50	0	0.00	147.00	1	16,948	0.01%
2023/09/06	3	148.33	0	0.00	146.00	3	17,258	0.02%
2023/09/04	2	151.00	2	148.50	151.00	0	17,312	0.00%
2023/09/01	0	0.00	6	148.92	147.50	-6	17,363	-0.03%
2023/08/31	0	0.00	5	154.60	154.00	-5	17,357	-0.03%
2023/08/30	6	152.58	3	155.00	150.00	3	17,869	0.02%
2023/08/29	6	151.17	4	149.75	149.50	2	17,783	0.01%
2023/08/28	11	153.95	0	0.00	150.50	11	17,803	0.06%
2023/08/25	3	143.67	4	144.25	144.00	-1	17,481	-0.01%
2023/08/24	4	142.25	26	139.67	144.50	-22	17,672	-0.12%
2023/08/23	0	0.00	1	143.00	140.00	-1	17,865	-0.01%
2023/08/22	4	140.00	1	140.50	141.00	3	17,898	0.02%
2023/08/21	2	138.00	7	140.57	140.50	-5	17,845	-0.03%
2023/08/18	2	133.75	2	132.00	130.50	0	17,534	0.00%
2023/08/17	1	127.00	11	128.23	127.50	-10	17,196	-0.06%
2023/08/16	0	0.00	1	126.00	128.00	-1	17,392	-0.01%
2023/08/15	0	0.00	4	123.50	125.00	-4	18,138	-0.02%
2023/08/14	1	116.00	0	0.00	116.00	1	18,857	0.01%
2023/08/11	2	120.25	2	124.00	119.50	0	19,028	0.00%
2023/08/10	2	120.25	1	117.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	1	123.00	122.00	-1	19,556	-0.01%
2023/08/08	0	0.00	2	121.25	121.50	-2	20,127	-0.01%
2023/08/07	2	118.25	0	0.00	122.50	2	20,435	0.01%
2023/08/04	26	123.23	1	118.00	120.50	25	20,584	0.12%
2023/08/02	1	112.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	0	0.00	1	119.50	117.50	-1	20,262	0.00%
2023/07/31	2	117.00	0	0.00	116.00	2	20,175	0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	19,829	0.01%
2023/07/21	6	130.75	5	136.00	123.50	1	18,214	0.01%
2023/07/20	3	134.67	0	0.00	137.00	3	17,954	0.02%
2023/07/19	7	129.50	1	128.00	128.50	6	17,905	0.03%
2023/07/18	6	134.00	0	0.00	134.00	6	17,706	0.03%
2023/07/17	4	156.88	1	158.50	148.50	3	18,223	0.02%
2023/07/14	5	172.30	2	179.00	165.00	3	18,544	0.02%
2023/07/13	1	169.50	5.2	169.58	172.00	-4.2	18,590	-0.02%
2023/07/12	1	158.00	10.1	161.46	156.50	-9.1	19,398	-0.05%
2023/07/11	3	163.67	4	168.88	161.00	-1	20,339	0.00%
2023/07/10	1	153.50	3	156.33	158.00	-2	21,096	-0.01%
2023/07/06	1	159.00	0.1	160.00	160.50	0.9	22,054	0.00%
2023/07/05	2	163.25	0	0.00	162.50	2	22,476	0.01%
2023/07/03	0	0.00	5	160.80	166.00	-5	24,600	-0.02%
2023/06/29	1	150.50	0	0.00	150.50	1	25,716	0.00%
2023/06/27	4	152.50	0	0.00	148.00	4	26,726	0.01%
2023/06/21	1	155.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	2	153.75	1	159.00	153.00	1	27,436	0.00%
2023/06/19	2	163.50	1	164.50	164.00	1	27,754	0.00%
2023/06/16	3	164.33	2	163.50	167.50	1	28,057	0.00%
2023/06/15	1	158.50	2	160.00	159.50	-1	28,047	0.00%
2023/06/14	10.1	155.87	24	153.60	157.50	-13.9	28,312	-0.05%
2023/06/13	2	146.50	7	145.71	150.50	-5	28,272	-0.02%
2023/06/12	4	135.13	5.1	136.43	137.00	-1.1	28,203	0.00%
2023/06/09	7	133.07	7	133.71	131.50	0	28,608	0.00%
2023/06/08	4.1	129.13	1	129.00	129.00	3.1	29,018	0.01%
2023/06/07	2.1	129.02	4	129.75	129.00	-2	29,177	-0.01%
2023/06/06	2	129.00	12	133.25	129.00	-10	29,364	-0.03%
2023/06/05	8	132.13	10	132.70	131.00	-2	29,942	-0.01%
2023/06/02	9	125.44	10	126.55	124.50	-1	30,223	0.00%
2023/06/01	9	127.28	7	126.86	124.50	2	30,302	0.01%
2023/05/31	1	123.50	1	123.50	124.50	0	30,885	0.00%
2023/05/30	1	120.50	1	121.50	119.50	0	31,093	0.00%
2023/05/29	3	121.50	11.6	120.28	123.50	-8.6	30,789	-0.03%
2023/05/26	10	113.30	1	116.50	112.50	9	30,672	0.03%
2023/05/25	1	117.50	4	116.75	117.00	-3	31,086	-0.01%
2023/05/23	4	113.63	2	115.00	113.00	2	32,027	0.01%
2023/05/22	5.2	112.79	1	114.50	113.00	4.2	32,176	0.01%
2023/05/19	5.4	113.61	12	117.29	113.00	-6.6	32,220	-0.02%
2023/05/18	10	113.75	19	112.95	116.00	-9	31,611	-0.03%
2023/05/17	2	99.90	15	101.09	105.50	-13	31,412	-0.04%
2023/05/16	10	96.60	12	98.51	96.00	-2	31,474	-0.01%
2023/05/15	25	98.38	22	99.35	96.80	3	31,548	0.01%
2023/05/12	5	95.02	13	95.92	97.30	-8	31,695	-0.03%
2023/05/11	4	93.35	4	94.90	91.80	0	32,770	0.00%
2023/05/10	13	93.69	0	0.00	91.10	13	33,421	0.04%
2023/05/09	6	96.03	0	0.00	97.50	6	33,907	0.02%
2023/05/05	6	94.28	0	0.00	95.50	6	34,686	0.02%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/03	4	94.73	0	0.00	94.40	4	34,792	0.01%
2023/04/28	0	0.00	3	94.33	95.70	-3	34,990	-0.01%
2023/04/27	1	88.80	1	91.20	91.20	0	34,933	0.00%
2023/04/26	5	87.90	3	89.73	90.50	2	34,908	0.01%
2023/04/25	2	87.25	0.4	86.60	86.60	1.6	34,845	0.00%
2023/04/24	6	94.05	0	0.00	93.60	6	34,750	0.02%
2023/04/21	8	93.35	7	94.34	93.20	1	34,433	0.00%
2023/04/20	2	96.65	32	96.45	95.40	-30	33,881	-0.09%
2023/04/19	21	100.22	0	0.00	99.60	21	33,317	0.06%
2023/04/17	14	98.14	14	100.31	97.80	0	32,085	0.00%
2023/04/14	26	89.12	31	93.50	94.90	-5	31,310	-0.02%
2023/04/13	20	87.46	28	85.89	86.30	-8	30,277	-0.03%
2023/04/12	1	83.50	88	84.25	83.10	-87	29,217	-0.30%
2023/04/11	104	83.51	11	83.35	83.80	93	28,757	0.32%	大買/
2023/04/07	1	82.70	0	0.00	80.40	1	27,705	0.00%
2023/04/06	19	80.37	26	79.89	82.10	-7	26,882	-0.03%
2023/03/31	17	73.51	26	73.60	77.30	-9	25,542	-0.04%
2023/03/30	1	70.10	1	70.20	70.30	0	24,592	0.00%
2023/03/29	12	70.82	0	0.00	69.50	12	24,426	0.05%
2023/03/28	10	70.90	13	71.25	71.90	-3	23,941	-0.01%
2023/03/27	1	72.30	0	0.00	70.50	1	23,535	0.00%
2023/03/24	1	68.90	10	68.00	67.40	-9	23,182	-0.04%
2023/03/23	1	68.60	60	70.15	68.70	-59	23,042	-0.26%
2023/03/22	12	71.78	0	0.00	69.50	12	22,886	0.05%
2023/03/21	36	74.56	21	74.94	71.90	15	22,562	0.07%
2023/03/20	61	70.05	12	70.07	70.80	49	22,025	0.22%
2023/03/17	4	69.03	4	69.45	68.40	0	21,673	0.00%
2023/03/16	13	67.42	3	67.30	69.20	10	21,158	0.05%
2023/03/15	3	69.00	5	68.96	67.70	-2	20,689	-0.01%
2023/03/14	9	67.68	13	67.91	67.70	-4	20,344	-0.02%
2023/03/13	23	66.98	21	67.58	66.10	2	19,734	0.01%
2023/03/10	2	66.80	1	65.90	65.90	1	19,220	0.01%
2023/03/09	0	0.00	7	66.89	67.70	-7	19,216	-0.04%
2023/03/08	38	68.99	48	68.28	68.90	-10	18,865	-0.05%
2023/03/07	59	65.46	45	65.48	65.50	14	18,053	0.08%
2023/03/06	5	62.40	3	60.03	64.10	2	17,102	0.01%
2023/03/03	6	58.92	44	59.69	58.30	-38	16,899	-0.22%
2023/03/02	30	57.01	8	57.63	58.40	22	15,970	0.14%
2023/03/01	3	53.17	0	0.00	53.10	3	15,417	0.02%
2023/02/24	3	54.43	43	54.53	54.00	-40	15,359	-0.26%
2023/02/23	66	55.07	55	54.55	54.80	11	15,036	0.07%
2023/02/22	46	53.04	51	51.39	54.00	-5	14,483	-0.03%
2023/02/21	43	50.80	62	50.34	51.00	-19	13,741	-0.14%
2023/02/20	22	50.35	48	49.63	49.30	-26	13,259	-0.20%
2023/02/17	38	49.41	2	48.65	50.10	36	12,888	0.28%
2023/02/16	8	47.76	6	47.55	48.15	2	12,512	0.02%
2023/02/15	20	49.08	11	48.70	47.75	9	12,293	0.07%
2023/02/14	70	48.67	270	47.39	47.30	-200	11,582	-1.73%	大賣/鉅額交易
2023/02/13	8	48.34	9	48.21	48.40	-1	11,330	-0.01%
2023/02/10	126	49.50	37	49.16	48.40	89	11,009	0.81%	大買/
2023/02/09	194	48.86	161	48.59	49.75	33	10,439	0.32%	大買/大賣/
2023/02/08	60	45.32	145	46.42	46.90	-85	8,819	-0.96%	大賣/
2023/02/07	58.3	42.43	3	42.47	42.65	55.3	7,804	0.71%
2023/02/06	0	0.00	6	39.83	40.80	-6	7,095	-0.08%
2023/02/03	1	38.50	31	38.81	38.30	-30	6,418	-0.47%
2023/02/02	4	38.40	22	38.70	38.90	-18	6,328	-0.28%
2023/02/01	16	38.18	1	38.50	38.30	15	6,248	0.24%
2023/01/31	34	38.55	0	0.00	38.20	34	6,247	0.54%
2023/01/30	0	0.00	4	37.90	38.40	-4	6,184	-0.06%
2023/01/17	0	0.00	3	36.05	36.10	-3	6,102	-0.05%
2023/01/11	1	37.00	1	37.60	37.00	0	6,298	0.00%
2023/01/10	1	37.05	0	0.00	37.00	1	6,316	0.02%
2023/01/09	10	36.95	0	0.00	36.60	10	6,314	0.16%
2023/01/04	1	38.25	2	37.68	37.20	-1	6,404	-0.02%
2023/01/03	0	0.00	1	36.00	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	1	35.20	34.90	-1	6,067	-0.02%
2022/12/22	5	36.18	0	0.00	35.90	5	6,758	0.07%
2022/12/19	0	0.00	5	38.15	37.85	-5	7,271	-0.07%
2022/12/15	2	39.05	0	0.00	39.05	2	7,307	0.03%
2022/12/13	20	38.45	0	0.00	37.35	20	7,287	0.27%
2022/12/07	1	37.50	0	0.00	37.55	1	7,407	0.01%
2022/12/06	11	38.67	158	39.44	38.65	-147	7,375	-1.99%	大賣/鉅額交易
2022/12/05	0	0.00	100	41.16	40.20	-100	7,342	-1.36%
2022/12/02	94	41.03	17	40.06	40.95	77	7,591	1.01%
2022/12/01	150	39.49	32	39.66	39.50	118	7,563	1.56%	大買/鉅額交易
2022/11/30	0	0.00	1	37.30	36.85	-1	7,380	-0.01%
2022/11/28	15	35.70	5	36.35	36.60	10	7,637	0.13%
2022/11/25	8	36.05	0	0.00	35.70	8	7,629	0.10%
2022/11/24	45	35.43	1	35.40	35.65	44	7,779	0.57%
2022/11/23	10	35.20	0	0.00	34.90	10	7,759	0.13%
2022/11/22	15	35.42	107.5	35.26	35.10	-92.5	7,763	-1.19%	大賣/
2022/11/21	10	34.90	0	0.00	34.85	10	7,717	0.13%
2022/11/17	10	35.05	2	35.58	35.35	8	7,543	0.11%
2022/11/16	2	34.50	3	34.80	34.80	-1	7,365	-0.01%
2022/11/15	0	0.00	50	34.40	34.15	-50	7,253	-0.69%
2022/11/14	20	34.38	1	34.20	34.35	19	7,253	0.26%
2022/11/11	2	35.00	0	0.00	33.55	2	7,266	0.03%
2022/11/08	50	34.22	0	0.00	33.65	50	7,260	0.69%
2022/11/07	0	0.00	2	33.55	33.60	-2	7,317	-0.03%
2022/11/04	3	32.77	1.3	33.38	33.30	1.7	7,292	0.02%
2022/11/03	0	0.00	32	32.65	32.70	-32	7,316	-0.44%
2022/11/02	0	0.00	3	32.00	32.75	-3	7,384	-0.04%
2022/11/01	0	0.00	2	31.60	31.65	-2	7,449	-0.03%
2022/10/31	1	30.95	0	0.00	31.00	1	7,544	0.01%
2022/10/28	1	30.30	42	30.52	30.20	-41	7,563	-0.54%
2022/10/25	2	30.13	0	0.00	30.05	2	7,777	0.03%
2022/10/24	0	0.00	93	30.66	30.05	-93	7,821	-1.19%
2022/10/18	0	0.00	21	31.07	31.60	-21	8,300	-0.25%
2022/10/14	20	31.99	0	0.00	32.00	20	8,924	0.22%
2022/10/13	1	32.95	0	0.00	30.25	1	9,011	0.01%
2022/10/05	6	35.68	54	36.09	35.35	-48	9,887	-0.49%
2022/10/04	45	34.18	3	34.55	35.05	42	9,856	0.43%
2022/09/29	30	32.00	0	0.00	31.75	30	10,302	0.29%
2022/09/28	0	0.00	1	33.10	31.05	-1	10,718	-0.01%
2022/09/27	12	32.56	4	33.04	32.95	8	10,654	0.08%
2022/09/26	4	35.60	1	38.25	36.15	3	10,540	0.03%
2022/09/23	0	0.00	2	38.73	38.40	-2	10,992	-0.02%
2022/09/19	1	39.15	5	39.45	38.20	-4	14,001	-0.03%
2022/09/16	0	0.00	289	40.10	40.00	-289	14,207	-2.03%	大賣/鉅額交易
2022/09/15	10	41.57	2	41.33	40.85	8	14,811	0.05%
2022/09/14	160	41.48	163	40.33	41.50	-3	15,635	-0.02%	大買/大賣/
2022/09/13	1	41.20	0	0.00	40.95	1	16,354	0.01%
2022/09/12	260	41.98	34	42.01	41.70	226	16,692	1.35%	大買/鉅額交易
2022/09/08	12	42.98	25	41.80	40.90	-13	17,089	-0.08%
2022/09/07	6	41.17	100	42.06	41.85	-94	18,150	-0.52%
2022/09/06	6	40.23	3	40.58	39.45	3	18,739	0.02%
2022/09/05	4	39.61	14	40.48	39.55	-10	18,994	-0.05%
2022/09/02	4	40.95	7	40.75	40.85	-3	19,085	-0.02%
2022/09/01	3	40.13	2	39.85	39.30	1	19,358	0.01%
2022/08/31	18	39.92	6	40.09	40.15	12	19,392	0.06%
2022/08/30	3	38.60	1	39.00	38.75	2	19,310	0.01%
2022/08/29	1	37.20	2	37.20	37.45	-1	19,434	-0.01%
2022/08/26	1	38.45	3	38.87	38.45	-2	19,825	-0.01%
2022/08/25	1	38.10	2	38.65	38.10	-1	20,203	0.00%
2022/08/24	2	38.33	0	0.00	37.95	2	20,977	0.01%
2022/08/23	2	37.75	2	38.00	38.20	0	22,772	0.00%
2022/08/22	0	0.00	1	38.15	38.00	-1	24,041	0.00%
2022/08/19	14	38.61	0	0.00	38.50	14	24,824	0.06%
2022/08/18	58	38.61	1	38.90	38.90	57	25,135	0.23%
2022/08/17	2	37.75	0	0.00	37.80	2	25,181	0.01%
2022/08/16	1	38.50	6	38.40	38.15	-5	25,172	-0.02%
2022/08/15	2	38.18	5	38.20	38.35	-3	25,256	-0.01%
2022/08/12	4	38.55	26	38.38	38.55	-22	25,469	-0.09%
2022/08/11	5	40.89	2	41.50	40.70	3	25,508	0.01%
2022/08/10	2	41.08	12	40.90	40.80	-10	25,922	-0.04%
2022/08/09	20	40.50	0	0.00	40.60	20	26,002	0.08%
2022/08/08	14	40.03	10	40.37	40.65	4	26,063	0.02%
2022/08/05	2	39.28	4	39.75	39.70	-2	26,004	-0.01%
2022/08/04	2	37.65	0	0.00	37.65	2	26,130	0.01%
2022/08/03	1	38.00	0	0.00	37.55	1	26,522	0.00%
2022/08/02	2	39.33	2	39.30	38.55	0	26,859	0.00%
2022/08/01	11	40.85	6	40.60	40.15	5	27,198	0.02%
2022/07/29	7	41.11	25	41.16	41.25	-18	27,731	-0.06%
2022/07/28	10	41.44	0	0.00	40.95	10	28,063	0.04%
2022/07/27	15	41.04	18	41.22	41.75	-3	27,977	-0.01%
2022/07/26	7	41.10	6	41.87	40.90	1	27,955	0.00%
2022/07/25	0	0.00	8	41.30	41.90	-8	27,958	-0.03%
2022/07/22	53	40.99	19	41.23	41.40	34	27,932	0.12%
2022/07/20	3	39.75	2	40.20	39.25	1	27,555	0.00%
2022/07/18	7	39.92	2	40.70	39.75	5	27,795	0.02%
2022/07/15	4	39.73	10	40.36	39.65	-6	27,873	-0.02%
2022/07/14	0	0.00	0	36.80	38.50	0	27,613	0.00%
2022/07/12	17	35.85	0	0.00	35.75	17	27,713	0.06%
2022/07/11	13	39.21	1	39.15	38.90	12	28,319	0.04%
2022/07/08	10	39.05	0	0.00	38.25	10	28,886	0.03%
2022/07/07	6	38.73	2	39.30	38.45	4	28,772	0.01%
2022/07/06	3	41.98	6	38.10	38.30	-3	28,622	-0.01%
2022/07/01	23	43.41	15	43.59	41.55	8	28,876	0.03%
2022/06/30	4	43.70	20	44.05	44.45	-16	28,385	-0.06%
2022/06/29	133	44.52	22	44.63	45.15	111	28,180	0.39%	大買/鉅額交易
2022/06/28	84	45.74	51	45.24	43.80	33	27,813	0.12%
2022/06/27	10	45.73	241	47.22	47.50	-231	27,523	-0.84%	大賣/鉅額交易
2022/06/24	30	43.73	4	43.30	43.20	26	27,001	0.10%
2022/06/23	2	41.25	10	41.10	42.50	-8	26,927	-0.03%
2022/06/22	7	45.00	3	44.18	42.50	4	26,708	0.01%
2022/06/21	1	45.15	0	0.00	45.15	1	26,427	0.00%
2022/06/17	32	41.64	0	0.00	42.75	32	26,534	0.12%
2022/06/16	5	44.40	5	46.62	41.95	0	26,242	0.00%
2022/06/15	75	45.85	23	46.04	43.35	52	24,960	0.21%
2022/06/10	30	43.67	20	44.05	44.30	10	23,935	0.04%
2022/06/09	0	0.00	2	42.45	42.30	-2	23,759	-0.01%
2022/06/08	3	42.02	1	41.80	42.25	2	23,866	0.01%
2022/06/06	7	43.48	25	43.08	42.00	-18	23,704	-0.08%
2022/06/02	21	45.89	0	0.00	45.10	21	23,288	0.09%
2022/05/31	71	45.52	23	45.22	45.90	48	22,073	0.22%
2022/05/30	221	41.74	21	42.20	44.65	200	20,252	0.99%	大買/鉅額交易
2022/05/27	11	40.02	27	40.19	40.60	-16	18,975	-0.08%
2022/05/23	0	0.00	5	38.45	37.95	-5	17,836	-0.03%
2022/05/20	5	38.45	0	38.75	38.30	5	17,752	0.03%
2022/05/18	20	39.52	1	39.60	39.60	19	17,232	0.11%
2022/05/16	0	0.00	2	36.20	35.80	-2	16,634	-0.01%
2022/05/11	3	36.83	1	36.05	35.95	2	16,235	0.01%
2022/05/10	10	39.65	20	38.70	39.90	-10	15,837	-0.06%
2022/05/09	13	39.98	2	40.05	39.30	11	15,569	0.07%
2022/05/06	0	0.00	2	41.20	42.55	-2	15,181	-0.01%
2022/05/05	0	0.00	32	40.85	40.95	-32	14,577	-0.22%
2022/05/04	2	37.30	0	0.00	37.25	2	14,222	0.01%
2022/05/03	0	0.00	10	36.85	37.15	-10	14,229	-0.07%
2022/04/29	10	36.53	1	37.15	36.40	9	14,281	0.06%
2022/04/28	1	35.00	0	0.00	35.60	1	14,274	0.01%
2022/04/26	31	37.37	0	0.00	35.85	31	14,545	0.21%
2022/04/25	0	0.00	1	38.85	36.80	-1	14,769	-0.01%
2022/04/21	30	41.85	0	0.00	41.05	30	14,492	0.21%
2022/04/20	40	41.18	0	0.00	40.40	40	14,438	0.28%
2022/04/19	0	0.00	2	41.60	40.65	-2	14,389	-0.01%
2022/04/15	2	41.90	0	0.00	41.75	2	14,234	0.01%
2022/04/14	5	40.70	12	40.98	42.15	-7	13,650	-0.05%
2022/04/12	2	37.55	0	0.00	38.45	2	13,766	0.01%
2022/04/11	3	38.60	0	0.00	37.90	3	14,511	0.02%
2022/04/08	2	37.90	21	38.85	39.95	-19	14,942	-0.13%
2022/04/07	11	38.07	0	0.00	36.90	11	15,518	0.07%
2022/04/01	3	38.32	0	0.00	38.25	3	15,851	0.02%
2022/03/31	2	39.43	0	0.00	39.00	2	15,778	0.01%
2022/03/30	15	40.83	31	40.99	39.00	-16	15,747	-0.10%
2022/03/29	37	40.28	16	40.69	39.90	21	15,448	0.14%
2022/03/28	3	39.38	0	0.00	39.60	3	15,071	0.02%
2022/03/25	2	39.25	0	0.00	38.70	2	14,870	0.01%
2022/03/24	3	40.73	3	40.65	40.30	0	14,532	0.00%
2022/03/23	0	0.00	4	38.53	38.80	-4	13,985	-0.03%
2022/03/22	2	37.15	4	37.35	37.35	-2	13,265	-0.02%
2022/03/18	0	0.00	16	34.16	34.95	-16	12,771	-0.13%
2022/03/17	15	33.87	2	33.45	34.00	13	12,717	0.10%
2022/03/16	3	31.50	3	32.10	31.55	0	12,589	0.00%
2022/03/15	10	31.20	10	31.25	31.20	0	12,704	0.00%
2022/03/14	2	31.58	0	0.00	31.70	2	13,172	0.02%
2022/03/01	0	0.00	1	29.90	30.15	-1	15,632	-0.01%
2022/02/17	2	32.78	0	0.00	32.25	2	15,310	0.01%
2022/02/07	1	31.90	1	32.35	32.60	0	14,665	0.00%
2022/01/21	6	35.80	9	34.77	33.30	-3	14,272	-0.02%
2022/01/19	0	0.00	2	35.95	36.00	-2	13,930	-0.01%
2022/01/18	5	36.14	0	0.00	35.55	5	13,612	0.04%
2022/01/10	2	33.75	0	0.00	33.50	2	13,053	0.02%
2022/01/06	0	0.00	16	36.43	35.00	-16	12,537	-0.13%
2022/01/04	12	38.38	3	38.72	37.10	9	11,500	0.08%
2022/01/03	2	37.80	1	37.35	36.50	1	10,552	0.01%
2021/12/30	2	37.70	8	37.73	38.80	-6	9,811	-0.06%
2021/12/29	6	34.63	11	34.75	35.30	-5	8,802	-0.06%
2021/12/28	2	33.40	2	35.10	35.10	0	8,188	0.00%
2021/12/27	4	32.45	2	32.85	31.95	2	7,912	0.03%
2021/12/24	11	33.77	0	0.00	33.00	11	7,765	0.14%
2021/12/23	7	35.36	3	34.85	34.50	4	7,472	0.05%
2021/12/22	5	35.25	2	35.53	36.10	3	7,053	0.04%
2021/12/21	0	0.00	1	33.05	33.05	-1	6,820	-0.01%
2021/12/17	3	32.50	7	32.67	31.45	-4	6,639	-0.06%
2021/12/16	0	0.00	5	31.97	32.30	-5	6,551	-0.08%
2021/12/15	3	31.10	13	31.10	31.35	-10	6,432	-0.16%
2021/12/14	10	31.76	19	32.69	31.05	-9	6,298	-0.14%
2021/12/13	13	33.42	21	34.75	34.45	-8	6,118	-0.13%
2021/12/10	1	30.20	12	29.37	32.45	-11	5,893	-0.19%
2021/12/09	12	30.34	0	0.00	29.50	12	5,702	0.21%
2021/12/08	0	0.00	2	29.10	29.70	-2	5,502	-0.04%
2021/12/07	9	29.77	43	29.64	29.40	-34	4,931	-0.69%
2021/12/03	0	0.00	31	25.51	25.50	-31	3,550	-0.87%
2021/12/02	8	24.76	83	24.86	25.15	-75	3,060	-2.45%
2021/12/01	23	23.54	3	23.87	23.90	20	1,989	1.01%
2021/11/30	0	0.00	2	21.70	21.75	-2	1,796	-0.11%
2021/11/25	41	20.57	0	0.00	20.85	41	1,596	2.57%
2021/11/24	0	0.00	2	20.45	20.45	-2	1,433	-0.14%
2021/11/23	4	19.10	0	0.00	19.10	4	1,320	0.30%
2021/11/08	0	0.00	3	19.15	18.95	-3	1,277	-0.23%
2021/11/05	3	18.70	0	0.00	18.70	3	1,281	0.23%
2021/10/21	0	0.00	3	18.98	19.25	-3	548	-0.55%
2021/10/18	1	17.30	0	0.00	17.45	1	469	0.21%
2021/10/14	0	0.00	0	16.90	17.00	0	502	0.00%
2021/08/04	2	19.05	0	0.00	19.10	2	964	0.21%
2021/07/19	1	20.40	1	20.45	20.25	0	1,231	0.00%
2021/07/16	10	20.10	0	0.00	20.05	10	1,298	0.77%
2021/06/07	15	18.85	0	0.00	18.65	15	3,443	0.44%
2021/05/31	0	0.00	2	18.40	18.25	-2	3,485	-0.06%
2021/05/24	16	18.09	0	0.00	18.05	16	3,781	0.42%
2021/05/04	2	19.45	2	19.15	19.45	0	4,752	0.00%
2021/05/03	3	21.25	0	0.00	21.00	3	4,732	0.06%
2021/04/28	11	22.08	1	22.05	22.25	10	4,876	0.21%
2021/04/27	0	0.00	1	21.95	21.75	-1	4,935	-0.02%
2021/04/26	2	22.10	0	0.00	21.85	2	4,971	0.04%
2021/04/13	31	24.12	0	0.00	23.50	31	5,943	0.52%
2021/04/07	10	23.25	5	23.13	23.30	5	6,027	0.08%
2021/04/06	0	0.00	3	24.30	23.80	-3	6,018	-0.05%
2021/04/01	15	23.65	0	0.00	23.90	15	6,199	0.24%
2021/03/31	15	23.72	15	23.70	23.70	0	6,329	0.00%
2021/03/29	0	0.00	5	22.50	22.45	-5	5,878	-0.09%
2021/03/26	1	22.75	0	0.00	22.95	1	5,838	0.02%
2021/03/25	5	22.65	30	22.35	23.25	-25	5,494	-0.46%
2021/03/24	0	22.00	0	0.00	22.00	0	5,218	0.00%
2021/03/15	0	0.00	40	22.04	21.80	-40	5,254	-0.76%
2021/03/12	1	21.00	2	21.40	21.50	-1	5,288	-0.02%
2021/03/09	1	20.20	0	0.00	20.40	1	5,393	0.02%
2021/03/05	2	20.15	0	0.00	20.20	2	5,386	0.04%
2021/03/02	1	20.30	0	0.00	20.40	1	5,382	0.02%
2021/02/25	6	22.43	40	21.70	21.45	-34	5,306	-0.64%
2021/02/24	0	0.00	1	22.20	22.30	-1	5,191	-0.02%
2021/02/22	0	0.00	2	22.40	22.05	-2	5,103	-0.04%
2021/02/18	20	21.75	0	0.00	21.70	20	5,018	0.40%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	3	21.10	3	21.20	21.00	0	4,953	0.00%
2021/02/04	1	20.40	0	0.00	20.45	1	4,867	0.02%
2021/01/29	1	20.60	0	0.00	20.80	1	4,760	0.02%
2021/01/27	16	22.29	6	21.46	22.65	10	4,578	0.22%
2021/01/26	0	0.00	29	21.38	21.35	-29	4,279	-0.68%
2021/01/22	4	20.99	3	20.73	20.80	1	3,969	0.03%
2021/01/15	2	21.88	0	0.00	21.65	2	3,525	0.06%
2021/01/14	2	21.55	0	0.00	21.05	2	3,190	0.06%
2021/01/13	20	20.75	1	20.35	20.25	19	2,981	0.64%
2021/01/11	5	21.50	352	21.41	21.30	-347	2,847	-12.19%	大賣/鉅額交易
2021/01/06	30	19.60	0	0.00	19.35	30	2,232	1.34%
2021/01/05	5	19.30	0	0.00	19.45	5	2,162	0.23%
2021/01/04	10	20.00	10	20.20	20.15	0	2,099	0.00%
2020/12/31	10	19.30	1	18.65	19.05	9	1,867	0.48%
2020/12/30	30	19.30	1	19.15	19.10	29	1,823	1.59%
2020/12/28	355	19.58	10	19.55	20.15	345	1,720	20.06%	大買/鉅額交易
2020/12/25	21	18.80	3	18.47	18.90	18	1,421	1.27%
2020/12/11	1	17.45	0	0.00	17.20	1	1,184	0.08%
2020/12/10	1	18.40	3	18.30	17.90	-2	1,151	-0.17%
2020/12/09	2	18.40	0	0.00	18.50	2	1,107	0.18%
2020/12/08	1	18.10	2	18.80	18.80	-1	1,076	-0.09%
2020/12/07	0	0.00	2	17.45	17.50	-2	931	-0.21%
2020/12/03	0	0.00	1	17.50	17.60	-1	866	-0.12%
2020/11/26	3	17.05	0	0.00	16.65	3	1,069	0.28%
2020/11/16	0	0.00	2	16.30	16.45	-2	1,514	-0.13%
2020/10/06	0	0.00	1	16.00	16.05	-1	2,806	-0.04%
2020/09/24	2	15.50	0	0.00	15.45	2	3,007	0.07%
2020/09/17	2	16.60	0	0.00	16.75	2	2,917	0.07%
2020/09/09	2	16.78	0	0.00	16.85	2	2,810	0.07%
2020/09/04	0	0.00	1	16.65	16.55	-1	2,726	-0.04%
2020/09/03	0	0.00	11	17.18	17.05	-11	2,692	-0.41%
2020/09/01	0	0.00	5	17.24	17.00	-5	2,581	-0.19%
2020/08/31	0	0.00	2	16.85	16.95	-2	2,501	-0.08%
2020/08/28	2	17.00	2	16.90	16.70	0	2,474	0.00%
2020/08/27	5	16.86	0	0.00	16.80	5	2,471	0.20%
2020/08/25	2	16.45	0	0.00	16.95	2	2,487	0.08%
2020/08/24	4	16.83	0	0.00	16.75	4	2,469	0.16%
2020/08/19	0	0.00	5	16.00	16.25	-5	2,268	-0.22%
2020/08/18	10	15.65	0	0.00	15.65	10	2,112	0.47%
2020/08/17	5	15.90	0	0.00	16.00	5	2,077	0.24%
2020/08/13	1	15.70	0	0.00	14.95	1	1,903	0.05%
2020/07/16	2	15.55	0	0.00	15.30	2	1,541	0.13%
2020/06/15	2	13.55	2	13.40	13.40	0	719	0.00%
2020/05/28	0	0.00	35	11.99	12.00	-35	499	-7.01%
2020/05/27	35	11.03	0	0.00	10.95	35	435	8.03%
2020/02/03	0	0.00	4	11.55	11.00	-4	200	-1.99%
2019/12/02	0	0.00	1	12.95	12.85	-1	615	-0.16%
2019/11/13	0	0.00	4	12.70	12.70	-4	661	-0.60%
2019/10/18	0	0.00	1	14.05	13.95	-1	736	-0.14%
2019/10/14	4	13.45	0	0.00	13.50	4	689	0.58%
2019/09/25	10	13.65	0	0.00	13.50	10	653	1.53%
2019/07/16	1	13.05	4	12.84	13.15	-3	497	-0.60%
2019/07/05	3	12.20	0	0.00	12.20	3	511	0.59%
2019/05/14	0	0.00	3	12.45	12.25	-3	1,146	-0.26%
2019/05/13	3	12.10	0	0.00	12.20	3	1,143	0.26%
2019/05/08	0	0.00	3	12.90	12.90	-3	1,144	-0.26%
2019/04/26	3	15.00	10	14.90	14.90	-7	1,094	-0.64%
2019/04/24	7	15.27	0	0.00	15.05	7	1,108	0.63%
2019/04/23	0	0.00	5	15.00	15.00	-5	1,117	-0.45%
2019/04/19	5	15.10	0	0.00	15.10	5	1,121	0.45%
2019/04/17	0	0.00	3	15.20	15.20	-3	1,144	-0.26%
2019/04/11	0	0.00	5	15.65	15.55	-5	1,142	-0.44%
2019/04/10	5	15.45	0	0.00	15.55	5	1,135	0.44%
2019/04/03	0	0.00	1	15.10	15.20	-1	1,103	-0.09%
2019/04/02	0	0.00	1	14.90	14.95	-1	1,100	-0.09%
2019/03/22	0	0.00	9	18.50	18.15	-9	1,025	-0.88%
2019/03/20	1	18.00	0	0.00	18.00	1	962	0.10%
2019/03/19	1	18.10	0	0.00	18.15	1	975	0.10%
2019/03/18	0	0.00	3	18.15	18.15	-3	952	-0.31%
2019/03/15	0	17.60	0	0.00	17.60	0	942	0.00%
2019/03/06	3	17.45	0	0.00	17.45	3	918	0.33%
2019/02/25	0	16.95	0	0.00	16.95	0	1,190	0.00%
2019/01/17	0	0.00	1	18.20	17.95	-1	1,389	-0.07%
2019/01/15	3	18.10	0	0.00	18.10	3	1,365	0.22%
2019/01/14	1	17.80	0	0.00	17.50	1	1,336	0.07%
2019/01/10	6	18.14	0	0.00	17.75	6	1,330	0.45%
2019/01/09	0	0.00	4	18.20	18.15	-4	1,315	-0.30%
2019/01/07	2	17.50	0	0.00	17.45	2	1,289	0.16%
2018/12/26	1	18.25	1	18.15	17.95	0	1,323	0.00%
2018/12/25	1	18.10	0	0.00	18.05	1	1,302	0.08%
2018/12/24	0	0.00	5	18.05	18.55	-5	1,280	-0.39%
2018/12/18	8	18.19	0	0.00	18.20	8	1,237	0.65%
2018/11/29	0	0.00	16	18.68	18.70	-16	1,142	-1.40%
2018/11/23	11	19.01	0	0.00	19.15	11	1,095	1.00%
2018/11/22	5	18.95	0	0.00	19.15	5	954	0.52%
2018/11/06	0	0.00	2	16.80	16.30	-2	671	-0.30%
2018/10/12	2	15.03	0	0.00	15.40	2	1,363	0.15%
2018/09/28	0	0.00	1	17.45	17.45	-1	1,386	-0.07%
2018/09/27	1	17.70	0	0.00	17.75	1	1,388	0.07%
2018/08/06	0	0.00	3	20.05	19.95	-3	1,334	-0.22%
2018/07/20	3	18.40	0	0.00	17.90	3	927	0.32%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/02/08	0	0.00	5	19.60	19.60	-5	2,823	-0.18%
2018/02/07	5	20.30	1	20.25	19.35	4	2,792	0.14%
2018/02/06	2	19.75	1	18.70	19.80	1	2,691	0.04%