矽格 (6257)-美好券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	69.40	29	70.49	70.50	1	2,831	0.04%
2025/01/17	8	68.60	0	0.00	68.30	8	2,893	0.28%
2025/01/14	10	68.70	0	0.00	69.00	10	2,923	0.34%
2025/01/10	30	69.30	0	0.00	69.40	30	2,963	1.01%
2025/01/07	1	70.10	11	70.01	70.00	-10	3,145	-0.32%
2025/01/06	10	69.60	10	69.50	69.50	0	3,197	0.00%
2025/01/03	4	68.80	3	69.43	69.50	1	3,222	0.03%
2025/01/02	15	68.00	0	0.00	68.10	15	3,198	0.47%
2024/12/31	2	67.50	0	0.00	67.50	2	3,236	0.06%
2024/12/27	8	69.01	0	0.00	68.90	8	3,259	0.25%
2024/12/25	10	68.20	10	68.70	68.60	0	3,342	0.00%
2024/12/24	20	68.80	0	0.00	68.00	20	3,458	0.58%
2024/12/19	25	68.22	10	68.40	68.40	15	3,804	0.39%
2024/12/18	0	0.00	5	67.90	69.00	-5	3,788	-0.13%
2024/12/17	15	67.20	10	67.60	67.60	5	3,773	0.13%
2024/12/16	10	69.20	0	0.00	67.40	10	3,742	0.27%
2024/12/13	10	69.20	10	69.20	69.20	0	3,722	0.00%
2024/12/10	15	70.50	0	0.00	69.50	15	3,819	0.39%
2024/12/09	5	70.60	0	0.00	70.30	5	3,860	0.13%
2024/12/05	15	70.10	0	0.00	69.90	15	3,846	0.39%
2024/12/04	50	69.22	15	69.70	69.50	35	3,858	0.91%
2024/12/03	15	69.20	3	69.70	68.30	12	3,929	0.31%
2024/11/29	5	68.34	0	0.00	68.90	5	3,991	0.13%
2024/11/28	13	68.76	15	68.43	68.40	-2	4,214	-0.05%
2024/11/27	52	70.38	1	70.90	69.10	51	4,287	1.19%
2024/11/26	10	71.50	10	71.20	71.20	0	4,262	0.00%
2024/11/25	0	0.00	20	72.10	72.00	-20	4,252	-0.47%
2024/11/21	40	71.35	0	0.00	71.00	40	4,241	0.94%
2024/11/20	25	71.68	0	0.00	71.00	25	4,238	0.59%
2024/11/18	15	70.98	0	0.00	70.60	15	4,245	0.35%
2024/11/15	7	72.73	0	0.00	72.40	7	4,232	0.17%
2024/11/12	10	73.40	12	72.80	72.80	-2	4,194	-0.05%
2024/11/11	7	74.60	0	0.00	75.00	7	4,173	0.17%
2024/11/08	1	75.00	0	0.00	74.40	1	4,199	0.02%
2024/11/07	0	0.00	10	74.57	74.60	-10	4,215	-0.24%
2024/11/04	10	72.10	3	71.60	71.60	7	4,277	0.16%
2024/10/30	0	0.00	25	75.66	73.70	-25	4,323	-0.58%
2024/10/29	0	77.60	0	0.00	77.60	0	4,232	0.00%
2024/10/28	1	79.20	0	0.00	79.30	1	4,280	0.02%
2024/10/25	0	0.00	4	78.45	78.80	-4	4,269	-0.09%
2024/10/24	0	0.00	10	78.60	78.60	-10	4,297	-0.23%
2024/10/23	1	79.60	1	79.60	79.40	0	4,294	0.00%
2024/10/22	0	0.00	4	79.00	79.30	-4	4,289	-0.09%
2024/10/21	0	0.00	2	78.10	78.30	-2	4,313	-0.05%
2024/10/18	13	77.78	3	77.20	77.10	10	4,351	0.23%
2024/10/17	9	79.13	0	0.00	78.70	9	4,358	0.21%
2024/10/16	2	79.25	1	79.10	79.00	1	4,356	0.02%
2024/10/15	2	79.25	0	0.00	79.10	2	4,385	0.05%
2024/10/11	0	0.00	1	77.40	77.70	-1	4,289	-0.02%
2024/10/09	0	0.00	3	76.53	76.00	-3	4,330	-0.07%
2024/10/08	4	76.30	6.3	75.52	75.40	-2.3	4,298	-0.05%
2024/10/07	3	75.90	3	74.80	75.00	0	4,311	0.00%
2024/10/04	8	74.38	0	0.00	74.20	8	4,353	0.18%
2024/10/01	7	75.39	0	0.00	75.50	7	4,418	0.16%
2024/09/30	9	76.84	0	0.00	75.70	9	4,440	0.20%
2024/09/27	3	77.70	9	77.53	77.30	-6	4,406	-0.14%
2024/09/26	17	78.51	24	78.31	77.20	-7	4,405	-0.16%
2024/09/25	8	77.40	26	78.58	78.40	-18	4,302	-0.42%
2024/09/24	27	76.89	5	76.20	76.80	22	4,182	0.53%
2024/09/23	0	0.00	1	74.20	74.20	-1	4,102	-0.02%
2024/09/20	10	74.80	0	0.00	73.90	10	4,142	0.24%
2024/09/12	1	74.30	0	0.00	75.00	1	4,295	0.02%
2024/09/10	2	74.30	0	0.00	74.50	2	4,252	0.05%
2024/09/09	3	74.00	0	0.00	74.10	3	4,222	0.07%
2024/09/06	15	73.93	13	74.21	74.30	2	4,262	0.05%
2024/09/05	6	75.15	0	0.00	74.50	6	4,255	0.14%
2024/09/04	2	74.45	1	74.80	74.20	1	4,229	0.02%
2024/09/03	0.1	77.80	4	77.85	77.70	-3.9	4,188	-0.09%
2024/09/02	2	76.60	1	77.40	77.40	1	4,242	0.02%
2024/08/30	3	80.37	0	0.00	78.10	3	4,192	0.07%
2024/08/29	5	75.26	3	77.03	77.70	2	4,005	0.05%
2024/08/26	12	74.33	2	73.70	73.50	10	4,013	0.25%
2024/08/23	1	73.40	0	0.00	74.10	1	4,091	0.02%
2024/08/22	0.1	74.50	0	0.00	73.70	0.1	4,129	0.00%
2024/08/19	2	73.50	0	0.00	74.20	2	4,347	0.05%
2024/08/14	0	72.20	0	0.00	72.20	0	4,703	0.00%
2024/08/13	2	71.70	0	0.00	71.80	2	4,855	0.04%
2024/08/09	0	0.00	100	70.58	70.20	-100	5,189	-1.93%
2024/08/08	50	68.20	0	0.00	68.70	50	5,166	0.97%
2024/08/06	30	64.85	30	66.35	67.50	0	5,153	0.00%
2024/08/05	45	67.20	0	0.00	66.90	45	5,114	0.88%
2024/07/30	6	72.15	3	72.33	74.00	3	5,129	0.06%
2024/07/29	0	0.00	1	73.40	73.40	-1	5,368	-0.02%
2024/07/17	1	81.60	0	0.00	81.70	1	5,387	0.02%
2024/07/16	3	82.00	0	0.00	82.20	3	5,420	0.06%
2024/07/15	0	0.00	1	81.00	80.80	-1	5,415	-0.02%
2024/07/12	3	81.00	4	80.60	80.60	-1	5,418	-0.02%
2024/07/11	0	0.00	3	82.20	82.30	-3	5,417	-0.06%
2024/07/09	4	79.50	1	79.50	79.40	3	5,399	0.06%
2024/07/08	3	78.50	2	79.50	79.40	1	5,433	0.02%
2024/07/04	1	77.70	1	76.90	77.90	0	5,401	0.00%
2024/07/02	1	76.10	0	0.00	75.20	1	5,452	0.02%
2024/06/19	3	81.20	3	80.60	80.30	0	6,053	0.00%
2024/06/18	0	0.00	5	80.60	80.50	-5	6,217	-0.08%
2024/06/12	0	0.00	1	80.00	80.00	-1	6,836	-0.01%
2024/06/07	3	80.50	2	79.90	79.90	1	6,947	0.01%
2024/05/31	0	0.00	5	79.70	78.70	-5	7,186	-0.07%
2024/05/29	1	81.60	5	81.32	81.50	-4	7,179	-0.06%
2024/05/28	1	81.20	6	81.28	81.20	-5	7,254	-0.07%
2024/05/23	5	79.30	0	0.00	78.00	5	7,349	0.07%
2024/05/21	0	0.00	1	79.30	79.00	-1	7,505	-0.01%
2024/05/17	10	80.00	2	78.60	78.00	8	7,337	0.11%
2024/05/16	2	79.40	4.1	82.66	81.30	-2.1	7,216	-0.03%
2024/05/15	0	0.00	3	77.20	77.40	-3	6,970	-0.04%
2024/05/14	0	0.00	1	77.10	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	4	76.45	76.50	-4	6,926	-0.06%
2024/05/10	4	76.78	1	76.70	76.20	3	6,920	0.04%
2024/05/09	0	77.60	1	77.70	77.10	-1	6,887	-0.01%
2024/05/07	0	0.00	3	78.00	77.80	-3	6,807	-0.04%
2024/05/06	2	77.10	2	76.50	77.10	0	6,698	0.00%
2024/05/03	4	77.75	2	76.80	76.40	2	6,707	0.03%
2024/05/02	4	78.28	9	76.69	77.40	-5	6,637	-0.08%
2024/04/30	0	0.00	1	74.20	74.20	-1	6,367	-0.02%
2024/04/29	3	72.17	52	72.34	72.90	-49	6,295	-0.78%
2024/04/26	1	71.60	1	71.30	71.50	0	6,386	0.00%
2024/04/24	0	0.00	45	69.60	70.40	-45	6,374	-0.71%
2024/04/23	32	67.94	19	68.44	68.30	13	6,362	0.20%
2024/04/22	31	68.31	15	68.80	68.30	16	6,358	0.25%
2024/04/19	7	70.04	0	0.00	70.50	7	6,293	0.11%
2024/04/18	34	71.66	0	0.00	71.50	34	6,215	0.55%
2024/04/17	1	70.90	76	71.85	72.60	-75	6,201	-1.21%
2024/04/16	46	70.77	1	70.20	70.60	45	6,136	0.73%
2024/04/15	47	72.20	0	0.00	72.00	47	6,060	0.78%
2024/04/12	0	0.00	15	73.30	73.20	-15	6,030	-0.25%
2024/04/11	45	71.53	45	72.77	72.80	0	5,949	0.00%
2024/04/10	1.1	71.15	33	72.17	72.40	-32	5,892	-0.54%
2024/04/09	30.1	71.40	2	71.10	71.10	28.1	5,828	0.48%
2024/04/02	1	72.80	5	72.40	73.00	-4	5,753	-0.07%
2024/04/01	2	71.00	0	71.60	71.60	2	5,670	0.04%
2024/03/29	7	70.67	4	71.90	71.00	3	5,597	0.05%
2024/03/28	34	72.81	18	74.65	72.00	16	5,390	0.30%
2024/03/27	0	0.00	34	72.43	73.80	-34	5,144	-0.66%
2024/03/26	35	70.89	16	71.18	71.00	19	4,978	0.38%
2024/03/25	32	71.99	2	73.60	72.30	30	4,974	0.60%
2024/03/22	11	71.88	5	72.50	72.40	6	4,944	0.12%
2024/03/21	1	74.70	0	0.00	74.70	1	4,910	0.02%
2024/03/20	1	78.20	3	76.20	75.60	-2	5,085	-0.04%
2024/03/19	2	73.65	48	73.09	73.50	-46	5,072	-0.91%
2024/03/18	0	0.00	78	71.52	72.10	-78	4,948	-1.58%
2024/03/15	1	67.90	0	0.00	68.80	1	4,832	0.02%
2024/03/12	0	0.00	1	70.10	69.90	-1	4,674	-0.02%
2024/03/08	1	69.10	0	0.00	69.00	1	4,758	0.02%
2024/03/07	4	70.40	3	69.60	69.60	1	4,727	0.02%
2024/03/06	0	0.00	3	69.43	70.20	-3	4,786	-0.06%
2024/03/05	0	0.00	2	68.15	68.10	-2	4,965	-0.04%
2024/03/04	0	0.00	1	67.90	67.90	-1	5,024	-0.02%
2024/03/01	5	68.26	0	0.00	67.20	5	4,971	0.10%
2024/02/29	30	70.25	3	70.30	70.30	27	4,814	0.56%
2024/02/27	67	69.82	3	70.80	70.00	64	4,781	1.34%
2024/02/26	2	72.50	0	0.00	72.30	2	4,667	0.04%
2024/02/23	34	73.31	4	73.00	72.50	30	4,542	0.66%
2024/02/22	0	0.00	156	70.37	70.80	-156	4,207	-3.71%	大賣/鉅額交易
2024/02/21	0	0.00	16	69.28	68.80	-16	4,122	-0.39%
2024/02/20	20	68.49	0	0.00	68.20	20	4,144	0.48%
2024/02/19	15	68.60	23	69.42	70.00	-8	4,099	-0.20%
2024/02/16	10	69.41	15	69.90	69.50	-5	4,088	-0.12%
2024/02/05	15	65.30	0	0.00	65.30	15	3,992	0.38%