久元 (6261)-美好券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	73.40	0	0.00	72.90	0	585	0.00%
2024/05/30	0	0.00	0	74.00	73.90	0	581	-0.01%
2024/04/29	0	0.00	5	74.70	74.40	-5	512	-0.97%
2024/04/23	0	0.00	1	72.10	72.50	-1	512	-0.19%
2024/04/03	5	74.10	0	0.00	74.50	5	468	1.07%
2024/03/19	0	0.00	1	69.20	69.80	-1	344	-0.29%
2024/03/18	1	67.60	3	67.67	69.50	-2	332	-0.60%
2024/03/15	0	0.00	6	66.73	67.00	-6	296	-2.02%
2024/02/29	2	62.10	0	0.00	62.30	2	259	0.77%
2024/02/27	1	62.70	0	0.00	62.10	1	258	0.39%
2024/02/22	1	62.70	0	0.00	62.80	1	259	0.38%
2024/02/19	1	62.30	0	0.00	62.90	1	262	0.38%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2023/08/23	0	0.00	1	62.00	62.00	-1	225	-0.44%
2023/06/08	1	66.80	0	0.00	66.30	1	199	0.50%
2023/05/22	0	0.00	5	65.30	65.50	-5	230	-2.17%
2023/05/18	0	0.00	5	65.20	65.00	-5	229	-2.18%
2023/04/07	0	68.10	0	0.00	67.70	0	211	0.00%
2023/03/30	5	66.90	0	0.00	67.60	5	207	2.41%
2023/03/24	0	0.00	10	67.95	67.90	-10	199	-5.01%
2023/01/06	10	58.40	0	0.00	58.40	10	157	6.37%
2022/12/01	0	0.00	2	62.00	61.50	-2	194	-1.03%
2022/11/30	0	0.00	2	61.50	61.20	-2	193	-1.03%
2022/11/17	4	61.20	0	0.00	61.30	4	220	1.81%
2022/10/14	0	0.00	1	54.40	54.90	-1	296	-0.34%
2022/10/12	1	55.10	1	55.90	55.10	0	297	0.00%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/10/06	1	57.50	0	0.00	57.60	1	299	0.33%
2022/09/29	0	0.00	1	57.60	57.50	-1	309	-0.32%
2022/09/28	1	58.40	0	0.00	57.10	1	309	0.32%
2022/09/26	1	59.40	1	59.10	59.10	0	309	0.00%
2022/09/14	0	62.70	0	0.00	62.70	0	333	0.00%
2022/09/06	1	64.10	1	63.60	63.60	0	352	0.00%
2022/09/05	1	64.30	1	64.60	64.60	0	353	0.00%
2022/08/24	5	66.80	1	67.30	66.40	4	342	1.17%
2022/08/23	1	71.30	0	0.00	71.70	1	320	0.31%
2022/08/16	4	70.80	0	0.00	71.20	4	282	1.42%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/10	1	68.00	1	67.80	67.80	0	257	0.00%
2022/06/02	0	0.00	1	77.00	76.60	-1	374	-0.27%
2022/05/30	0	0.00	1	74.80	75.50	-1	407	-0.25%
2022/05/17	0	0.00	1	75.30	75.70	-1	472	-0.21%
2022/05/11	2	72.50	0	0.00	72.00	2	487	0.41%
2022/05/06	1	74.00	0	0.00	75.00	1	513	0.19%
2022/05/04	0	0.00	1	74.90	75.00	-1	534	-0.19%
2022/04/26	1	76.00	0	0.00	75.20	1	661	0.15%
2022/04/20	0	0.00	3	77.87	78.50	-3	948	-0.32%
2022/04/18	1	77.10	0	0.00	77.10	1	1,072	0.09%
2022/04/13	1	77.90	0	0.00	78.20	1	1,098	0.09%
2022/04/11	1	78.80	0	0.00	78.00	1	1,116	0.09%
2022/03/01	0	0.00	1	82.70	83.90	-1	1,295	-0.08%
2022/02/24	1	82.60	0	0.00	81.50	1	1,558	0.06%
2022/02/16	0	84.80	0	0.00	84.20	0	1,725	0.00%
2022/01/21	0	0.00	30	85.60	85.20	-30	1,919	-1.56%
2022/01/19	0	0.00	1	87.10	87.90	-1	1,909	-0.05%
2022/01/18	1	88.20	0	0.00	86.60	1	1,897	0.05%
2021/12/27	0	0.00	1	83.10	83.40	-1	1,824	-0.05%
2021/12/23	0	0.00	1	83.00	83.00	-1	1,847	-0.05%
2021/12/16	30	83.00	0	0.00	83.00	30	1,887	1.59%
2021/12/14	1	81.50	0	0.00	81.30	1	1,903	0.05%
2021/12/13	1	83.60	0	0.00	83.30	1	1,894	0.05%
2021/11/23	0	0.00	1	92.10	92.00	-1	1,865	-0.05%
2021/11/15	1	89.10	0	0.00	89.40	1	1,796	0.06%
2021/11/11	0	0.00	1	86.40	86.70	-1	1,806	-0.06%
2021/10/27	0	0.00	4	83.30	83.70	-4	2,189	-0.18%
2021/10/26	4	82.73	0	0.00	82.20	4	2,235	0.18%
2021/10/25	0	0.00	1	84.40	84.20	-1	2,297	-0.04%
2021/10/22	1	81.60	0	0.00	82.80	1	2,444	0.04%
2021/10/14	0	0.00	1	81.20	79.70	-1	3,220	-0.03%
2021/10/12	1	79.60	0	0.00	81.10	1	3,227	0.03%
2021/10/08	0	0.00	20	78.61	81.10	-20	3,270	-0.61%
2021/10/01	0	0.00	20	73.10	73.30	-20	3,661	-0.55%
2021/09/28	0	0.00	20	77.70	77.60	-20	4,089	-0.49%
2021/09/24	20	79.25	0	0.00	79.20	20	4,223	0.47%
2021/09/16	0	0.00	5	79.00	79.00	-5	4,515	-0.11%
2021/09/15	5	79.10	0	0.00	79.40	5	4,611	0.11%
2021/09/13	10	80.15	1	79.90	79.90	9	4,727	0.19%
2021/09/10	30	83.59	0	0.00	83.50	30	4,695	0.64%
2021/09/06	0	0.00	1	86.40	86.10	-1	4,799	-0.02%
2021/08/18	0	0.00	1	86.20	87.80	-1	5,200	-0.02%
2021/08/17	1	85.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	86.60	1	86.90	87.40	0	5,243	0.00%
2021/08/12	0	0.00	2	90.65	91.00	-2	5,219	-0.04%
2021/08/11	2	90.05	0	0.00	89.50	2	5,250	0.04%
2021/08/10	0	0.00	2	94.55	91.80	-2	5,270	-0.04%
2021/08/09	1	93.30	0	0.00	94.70	1	5,300	0.02%
2021/07/29	1	93.00	3	91.40	92.90	-2	5,782	-0.03%
2021/07/28	0	0.00	1	89.60	90.20	-1	5,808	-0.02%
2021/07/27	5	101.26	5	98.00	94.80	0	5,828	0.00%
2021/07/26	2	99.35	2	100.50	104.50	0	5,696	0.00%
2021/07/19	0	0.00	1	92.20	91.80	-1	6,102	-0.02%
2021/07/16	0	0.00	1	92.70	92.90	-1	6,344	-0.02%
2021/07/13	2	95.50	0	0.00	91.20	2	6,610	0.03%
2021/07/07	6	95.72	16	95.08	97.00	-10	6,414	-0.16%
2021/07/06	5	94.00	0.3	92.30	92.80	4.7	6,258	0.08%
2021/06/30	0	0.00	1	87.10	87.10	-1	6,039	-0.02%
2021/06/28	1	89.50	0	0.00	88.90	1	5,967	0.02%
2021/06/24	0	0.00	0.1	86.00	86.50	-0.1	5,777	0.00%
2021/06/23	1	81.80	1	82.90	84.30	0	5,680	0.00%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	81.00	0	0.00	80.20	1	5,543	0.02%
2021/06/18	0	0.00	2	83.30	82.20	-2	5,525	-0.04%
2021/06/17	1	82.50	2	81.65	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	200	80.91	80.10	-200	5,489	-3.64%	大賣/鉅額交易
2021/06/15	0	0.00	2	81.05	81.20	-2	5,463	-0.04%
2021/06/10	0	0.00	2	79.05	78.90	-2	5,422	-0.04%
2021/06/09	52	79.08	0	0.00	78.70	52	5,432	0.96%
2021/06/07	0	0.00	1	82.00	81.80	-1	5,378	-0.02%
2021/06/04	2	80.90	2	81.20	80.70	0	5,327	0.00%
2021/06/03	90	79.97	0	0.00	80.90	90	5,281	1.70%
2021/06/01	0	0.00	1	80.00	80.30	-1	5,130	-0.02%
2021/05/25	0	0.00	1	76.70	77.70	-1	4,834	-0.02%
2021/05/24	0	0.00	1	74.00	75.70	-1	4,749	-0.02%
2021/05/20	1	73.50	1	73.90	73.50	0	4,667	0.00%
2021/05/17	1	70.60	0	0.00	67.70	1	4,496	0.02%
2021/05/14	1	73.50	0	0.00	73.10	1	4,395	0.02%
2021/05/12	0	0.00	1	72.00	74.40	-1	4,214	-0.02%
2021/05/11	1	79.50	1	81.20	76.40	0	4,042	0.00%
2021/05/07	1	77.90	3	81.10	82.50	-2	3,788	-0.05%
2021/05/06	1	78.40	0	0.00	75.00	1	3,670	0.03%
2021/05/05	1	80.10	0	0.00	77.20	1	3,544	0.03%
2021/05/04	6	80.68	2	79.60	80.70	4	3,446	0.12%
2021/05/03	3	86.87	3	88.73	87.00	0	3,264	0.00%
2021/04/29	2.1	85.09	1	86.30	88.90	1.1	3,101	0.04%
2021/04/28	2	85.95	2	87.85	88.40	0	2,903	0.00%
2021/04/27	1	84.10	0	0.00	85.00	1	2,613	0.04%
2021/04/26	11.3	82.43	1	84.90	84.90	10.3	2,504	0.41%
2021/04/22	0	0.00	1	82.20	78.90	-1	2,192	-0.05%
2021/04/21	0	0.00	1	79.60	81.00	-1	1,944	-0.05%
2021/04/15	11	70.87	10	71.75	71.90	1	1,465	0.07%
2021/04/13	6	70.75	6	70.62	70.40	0	1,399	0.00%
2021/04/09	1	72.40	0	0.00	70.80	1	1,417	0.07%
2021/04/01	0	0.00	1	66.90	67.20	-1	1,224	-0.08%
2021/03/24	0	66.20	0	0.00	66.10	0	1,151	0.00%
2021/03/15	0	0.00	30	64.77	65.40	-30	1,068	-2.81%
2021/03/10	1	63.80	0	0.00	64.10	1	1,038	0.10%
2021/02/22	0	0.00	11	63.56	63.50	-11	1,292	-0.85%
2021/01/20	1	63.30	0	0.00	62.80	1	1,162	0.09%
2021/01/18	10	63.40	0	0.00	64.40	10	1,098	0.91%
2020/12/07	10	62.30	0	0.00	62.10	10	704	1.42%
2020/12/03	2	61.85	0	0.00	61.70	2	663	0.30%
2020/12/02	10	62.50	0	0.00	63.00	10	648	1.54%
2020/12/01	10	61.50	0	0.00	61.60	10	600	1.67%
2020/11/27	1	63.40	0	0.00	62.80	1	529	0.19%
2020/11/26	1	57.70	0	0.00	57.70	1	370	0.27%
2020/11/19	0	0.00	1	57.40	57.20	-1	393	-0.25%
2020/11/13	0	0.00	1	56.50	56.80	-1	463	-0.22%
2020/11/11	0	0.00	2	54.90	55.30	-2	461	-0.43%
2020/11/05	2	52.85	0	0.00	52.90	2	524	0.38%
2020/10/27	1	53.70	0	0.00	53.80	1	832	0.12%
2020/10/22	1	54.70	0	0.00	54.70	1	1,036	0.10%
2020/10/21	0	0.00	0.1	53.10	53.40	-0.1	1,075	-0.01%
2020/10/16	0	0.00	0	52.80	52.20	0	1,148	0.00%
2020/09/25	0	0.00	5	52.10	52.10	-5	1,683	-0.30%
2020/09/22	0	0.00	3	55.80	55.90	-3	1,853	-0.16%
2020/09/17	0	0.00	1	57.30	57.50	-1	2,010	-0.05%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/15	1	57.30	0	0.00	57.30	1	2,051	0.05%
2020/09/14	2	57.15	0	0.00	57.50	2	2,101	0.10%
2020/09/09	1	56.30	1	56.40	56.50	0	2,233	0.00%
2020/09/02	2	58.80	0	0.00	58.60	2	2,451	0.08%
2020/09/01	0	0.00	3	58.30	59.10	-3	2,470	-0.12%
2020/08/26	2.1	58.90	0	0.00	58.90	2.1	2,571	0.08%
2020/08/24	2	60.50	2	60.20	60.60	0	2,600	0.00%
2020/08/20	2	58.40	0	0.00	59.50	2	2,801	0.07%
2020/08/12	0	0.00	3	64.10	63.90	-3	3,338	-0.09%
2020/08/07	0	0.00	45	67.22	67.20	-45	3,481	-1.29%
2020/08/06	0	0.00	1	66.90	66.80	-1	3,504	-0.03%
2020/08/05	2	67.65	1	67.20	67.20	1	3,576	0.03%
2020/08/04	0.1	68.50	0	0.00	68.50	0.1	3,597	0.00%
2020/08/03	1.7	67.87	2	67.95	67.70	-0.3	3,712	-0.01%
2020/07/31	8	71.44	6	70.63	69.00	2	3,852	0.05%
2020/07/30	2	69.30	0	0.00	69.30	2	3,756	0.05%
2020/07/29	0	0.00	2	66.75	66.20	-2	3,681	-0.05%
2020/07/28	2	66.40	1	68.80	66.40	1	3,656	0.03%
2020/07/27	1	67.20	0	0.00	66.30	1	3,581	0.03%
2020/07/09	2	69.65	1	70.50	71.00	1	3,340	0.03%
2020/07/07	0	0.00	20	66.23	64.70	-20	3,181	-0.63%
2020/07/06	0	0.00	8	66.86	66.90	-8	3,154	-0.25%
2020/07/03	66	66.62	0	0.00	67.00	66	3,110	2.12%
2020/07/02	0	0.00	5	64.60	65.50	-5	3,040	-0.16%
2020/07/01	2	66.50	17	64.99	65.40	-15	3,009	-0.50%
2020/06/30	17	64.61	10	63.91	65.50	7	2,934	0.24%
2020/06/29	15	63.10	5	62.70	63.10	10	2,855	0.35%
2020/06/22	8	61.46	0	0.00	61.00	8	2,775	0.29%
2020/06/18	0	0.00	5	62.46	63.70	-5	2,722	-0.18%
2020/06/17	2	61.50	0	0.00	61.40	2	2,634	0.08%
2020/06/16	0	0.00	7	62.69	62.20	-7	2,636	-0.27%
2020/06/11	4	60.25	0	0.00	59.10	4	2,576	0.16%
2020/06/10	0	0.00	6	61.88	61.90	-6	2,521	-0.24%
2020/06/09	6	63.25	0	0.00	62.70	6	2,505	0.24%
2020/06/05	0	0.00	5	62.90	62.30	-5	2,459	-0.20%
2020/06/04	2	62.10	5	63.18	62.10	-3	2,452	-0.12%
2020/06/02	4	61.50	9	61.58	61.50	-5	2,419	-0.21%
2020/05/29	5	63.50	5	63.60	62.70	0	2,354	0.00%
2020/05/28	8	64.31	23	64.57	63.00	-15	2,331	-0.64%
2020/05/27	0	0.00	1	62.80	62.80	-1	2,161	-0.05%
2020/05/26	2	62.75	0	0.00	61.70	2	2,130	0.09%
2020/05/25	20	63.05	0	0.00	62.70	20	2,087	0.96%
2020/05/21	5	62.10	0	0.00	61.80	5	1,968	0.25%
2020/05/20	0	0.00	1	60.40	62.50	-1	1,857	-0.05%
2020/05/19	1	59.60	0	0.00	60.40	1	1,679	0.06%
2020/05/12	5	58.22	0	0.00	58.70	5	1,600	0.31%
2020/05/11	0	0.00	15	58.30	57.50	-15	1,523	-0.98%
2020/05/07	20	58.58	3	56.57	58.70	17	1,333	1.27%
2020/05/06	0	0.00	1	53.50	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	6	51.18	50.80	-6	1,108	-0.54%
2020/04/30	0	0.00	1	51.20	50.70	-1	1,099	-0.09%
2020/04/27	8	50.85	0	0.00	50.70	8	1,118	0.72%
2020/03/12	0	0.00	1	46.00	45.90	-1	1,507	-0.07%
2020/02/24	0	0.00	2	51.15	51.00	-2	1,381	-0.14%
2020/02/21	2	53.00	0	0.00	52.90	2	1,356	0.15%
2020/02/17	0	0.00	1	54.80	55.00	-1	1,232	-0.08%
2020/02/14	1	53.40	2	52.75	52.60	-1	1,145	-0.09%
2020/02/06	1	49.50	0	0.00	49.50	1	1,022	0.10%
2020/01/20	0	0.00	1	51.60	51.40	-1	941	-0.11%
2020/01/17	0	0.00	1	52.00	52.00	-1	928	-0.11%
2020/01/15	1	51.90	1	52.30	51.90	0	904	0.00%
2020/01/14	0	0.00	1	52.40	52.40	-1	895	-0.11%
2020/01/13	1	52.40	1	52.10	52.10	0	878	0.00%
2020/01/10	5	53.58	1	52.80	52.30	4	860	0.46%
2020/01/08	0	0.00	1	52.00	51.00	-1	801	-0.12%
2020/01/03	1	52.30	1	53.90	52.30	0	721	0.00%
2020/01/02	1	53.70	1	53.30	53.30	0	701	0.00%
2019/12/26	1	51.70	0	0.00	51.20	1	589	0.17%
2019/12/16	0	0.00	1	51.60	50.60	-1	434	-0.23%
2019/12/13	1	47.80	0	0.00	47.90	1	367	0.27%
2019/10/16	0	0.00	1	40.80	40.90	-1	225	-0.44%
2019/09/26	1	42.10	0	0.00	42.25	1	231	0.43%
2019/09/04	0	0.00	1	42.90	42.80	-1	226	-0.44%
2019/08/29	1	42.40	0	0.00	42.55	1	219	0.46%
2019/08/28	0	0.00	1	45.25	45.25	-1	211	-0.47%
2019/08/26	0	0.00	1	44.35	44.45	-1	186	-0.53%
2019/08/19	1	43.70	0	0.00	43.70	1	178	0.56%
2019/08/13	0	0.00	0	44.80	44.75	0	158	-0.01%
2019/06/26	2	43.13	0	0.00	43.15	2	200	1.00%
2019/06/11	0	0.00	3	42.40	42.60	-3	324	-0.92%
2019/05/06	0	45.85	0	0.00	45.60	0	358	0.00%
2019/05/02	3	46.60	0	0.00	46.20	3	354	0.85%
2019/04/12	0	0.00	2	46.45	46.20	-2	320	-0.62%
2019/04/09	0	0.00	1	46.60	46.70	-1	306	-0.33%
2019/04/03	0	0.00	1	46.00	45.80	-1	294	-0.34%
2019/04/01	0	0.00	1	45.55	45.60	-1	288	-0.35%
2019/03/29	0	0.00	1	45.60	45.55	-1	283	-0.35%
2019/03/26	5	46.15	0	0.00	47.00	5	259	1.92%
2019/03/18	0	0.00	1	43.85	43.90	-1	179	-0.56%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/01/29	1	41.70	1	41.60	41.70	0	154	0.00%
2018/11/20	0	0.00	1	40.30	40.35	-1	291	-0.34%
2018/11/16	1	39.80	0	0.00	39.80	1	314	0.32%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/11	0	0.00	1	39.60	39.90	-1	334	-0.30%
2018/08/27	1	47.10	0	0.00	46.90	1	395	0.25%
2018/08/23	1	51.60	1	51.80	51.80	0	397	0.00%
2018/07/05	1	56.00	1	55.30	54.00	0	590	0.00%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/03	0	58.50	0	0.00	58.60	0	811	0.00%
2018/04/16	0	0.00	13	59.50	59.80	-13	1,238	-1.05%
2018/04/13	0	0.00	7	60.60	60.60	-7	1,291	-0.54%
2018/04/09	0	0.00	2	61.10	61.40	-2	1,420	-0.14%
2018/04/03	0	60.50	0	0.00	60.50	0	1,398	0.00%
2018/03/31	7	59.20	0	0.00	59.10	7	1,377	0.51%
2018/03/29	13	59.23	0	0.00	59.20	13	1,426	0.91%
2018/03/28	0	0.00	2	57.70	57.70	-2	1,441	-0.14%
2018/03/21	2	57.10	0	0.00	57.10	2	1,426	0.14%
2018/03/16	0	0.00	10	56.00	56.00	-10	1,458	-0.69%
2018/02/06	0	0.00	9	54.50	55.70	-9	1,820	-0.49%
2018/02/02	1	60.30	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.00	1	60.50	59.80	0	1,799	0.00%
2018/01/22	1	61.00	0	0.00	61.80	1	1,846	0.05%
2018/01/11	0	0.00	1	59.50	59.50	-1	1,717	-0.06%
2018/01/10	4	62.03	3	60.83	60.30	1	1,713	0.06%
2018/01/09	0	0.00	1	60.10	61.70	-1	1,687	-0.06%
2018/01/08	1	61.00	2	60.35	59.00	-1	1,641	-0.06%
2018/01/05	1	61.00	1	60.30	60.30	0	1,605	0.00%