普萊德 (6263)-美好券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	165.25	166.00	-2	455	-0.44%
2024/05/20	4	163.63	2	166.00	164.50	2	447	0.45%
2024/05/14	1	154.00	1	154.50	153.00	0	486	0.00%
2024/05/09	0	0.00	2	158.00	155.00	-2	538	-0.37%
2024/05/08	2	157.75	0	0.00	157.50	2	536	0.37%
2024/04/24	1	151.50	1	151.00	155.00	0	581	0.00%
2024/03/15	0	0.00	1	170.00	167.00	-1	783	-0.13%
2024/03/14	1	165.50	0	0.00	168.50	1	760	0.13%
2024/03/05	0	0.00	2	175.00	173.00	-2	698	-0.29%
2024/03/04	2	175.50	0	0.00	172.00	2	685	0.29%
2024/02/26	0	0.00	1	172.00	175.50	-1	629	-0.16%
2024/02/23	1	169.50	0	0.00	168.00	1	592	0.17%
2024/02/19	0	0.00	1	165.50	162.00	-1	545	-0.18%
2024/02/16	3	159.83	2	160.50	164.50	1	520	0.19%
2024/02/05	0	0.00	2	152.75	155.50	-2	484	-0.41%
2024/02/02	2	150.50	0	0.00	151.00	2	450	0.44%
2024/01/26	0	0.00	2	148.00	143.00	-2	407	-0.49%
2024/01/25	4	145.13	2	147.00	146.00	2	391	0.51%
2024/01/09	1	146.50	1	146.00	146.00	0	316	0.00%
2024/01/02	0	0.00	2	154.00	154.00	-2	253	-0.79%
2023/12/29	4	146.50	2	147.00	149.50	2	213	0.94%
2023/12/20	0	0.00	1	140.50	146.00	-1	144	-0.69%
2023/12/19	1	137.50	0	0.00	138.00	1	114	0.88%
2023/12/18	0	0.00	2	136.25	136.00	-2	105	-1.90%
2023/12/15	3	142.00	1	141.50	143.00	2	86	2.30%
2023/07/31	0	0.00	0.2	138.50	137.00	-0.2	253	-0.08%
2022/03/08	0	0.00	9	71.70	71.50	-9	63	-14.23%
2022/02/10	0	0.00	1	72.10	71.90	-1	56	-1.78%
2022/01/17	0	0.00	0.1	71.50	71.80	-0.1	53	-0.11%
2021/11/03	0	0.00	1	67.70	67.70	-1	45	-2.18%
2021/11/02	0	0.00	1	67.50	67.80	-1	47	-2.11%
2021/07/21	0	0.00	1.4	67.30	67.40	-1.4	96	-1.41%
2021/06/07	2	67.40	0	0.00	67.10	2	91	2.20%
2021/04/09	2	65.10	1	65.60	65.40	1	60	1.65%
2021/02/26	1	62.40	0	0.00	62.40	1	53	1.88%
2020/12/14	0	0.00	0	63.10	63.00	0	34	-0.06%
2020/07/15	1	68.30	0	0.00	68.30	1	86	1.15%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/06	0	0.00	3	67.60	68.10	-3	79	-3.76%
2020/05/26	1	64.50	0	0.00	64.50	1	109	0.92%
2020/05/22	1	64.10	0	0.00	63.70	1	108	0.92%
2020/03/20	0	0.00	5	53.80	55.40	-5	83	-5.96%
2020/03/11	5	64.00	0	0.00	63.80	5	56	8.90%
2020/02/03	0	0.00	5	61.60	63.20	-5	45	-11.05%
2020/01/30	0	0.00	2	64.80	64.30	-2	40	-4.92%
2020/01/03	0	0.00	5	64.80	65.10	-5	45	-10.96%
2019/11/14	2	65.60	0	0.00	65.80	2	63	3.13%
2019/09/20	0	0.00	1	65.00	64.70	-1	84	-1.23%
2019/08/15	0	0.00	8	62.50	63.10	-8	74	-10.81%
2019/08/12	5	63.00	0	0.00	63.90	5	73	6.79%
2019/08/08	0	0.00	4	63.10	63.10	-4	70	-5.66%
2019/07/25	3	66.90	0	0.00	66.90	3	63	4.75%
2019/05/08	2	64.30	0	0.00	64.50	2	66	2.99%
2019/05/03	0	0.00	1	65.20	65.10	-1	63	-1.58%
2019/04/29	4	65.45	0	0.00	64.70	4	58	6.79%
2019/04/18	2	62.20	0	0.00	62.00	2	46	4.34%
2019/04/02	2	63.20	0	0.00	62.70	2	41	4.78%
2019/03/21	0	0.00	1	61.30	61.30	-1	37	-2.65%
2019/03/06	1	61.30	0	0.00	61.40	1	41	2.40%
2019/02/21	0	0.00	1	61.00	61.00	-1	37	-2.69%
2018/12/10	0	0.00	5	57.12	56.60	-5	44	-11.36%
2018/09/18	2	58.20	0	0.00	58.00	2	70	2.83%
2018/09/17	3	58.40	0	0.00	58.50	3	71	4.21%
2018/07/19	0	0.00	3	61.90	62.00	-3	46	-6.39%
2018/05/16	0	0.00	20	61.00	61.50	-20	75	-26.44%
2018/05/14	0	0.00	2	61.00	61.10	-2	83	-2.39%
2018/04/09	1	61.60	0	0.00	61.90	1	159	0.63%
2018/03/23	4	61.40	0	0.00	61.10	4	161	2.48%
2018/01/09	1	64.00	0	0.00	63.60	1	179	0.56%
2018/01/08	0	0.00	1	69.40	68.50	-1	166	-0.60%