台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.40
  • 漲幅
    -2.86%
  • 成交量
    1,013
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
方土昶 (6265)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00115.0514.55-11,461-0.07%
2024/06/04114.4500.0014.1511,4400.07%
2024/05/28614.6300.0014.5561,4900.40%
2024/05/27914.53314.0514.6061,4430.42%
2024/05/22313.5800.0013.2531,5430.19%
2024/03/0400.00515.3015.05-53,361-0.15%
2024/02/2300.00215.1014.55-23,059-0.07%
2024/02/22214.3000.0014.4022,9500.07%
2024/02/19515.1000.0014.8052,7680.18%
2024/02/1600.00215.4815.65-22,673-0.07%
2024/02/05114.25115.0514.2502,4210.00%
2024/02/02116.0000.0015.7012,2510.04%
2024/02/01315.92815.9315.80-51,999-0.25%
2024/01/30212.4500.0013.5521,3830.14%
2024/01/29412.8000.0012.3541,2570.32%
2024/01/2600.00512.0212.50-51,176-0.43%
2024/01/25211.9000.0012.7028860.23%
2024/01/2400.00411.9511.55-4714-0.56%
2024/01/23711.0200.0010.9575771.21%
2024/01/18010.9000.0010.7005670.00%
2022/12/0800.00310.2510.20-3431-0.70%
2022/08/1000.00013.2013.2004,5100.00%
2022/04/251010.9800.0010.90107121.40%
2022/03/2200.00213.9013.80-23,222-0.06%
2022/02/17615.0800.0015.0069,5110.06%
2022/02/14414.4500.0014.4049,7670.04%
2022/02/09215.7500.0015.7529,8220.02%
2022/01/21515.1000.0014.8559,8580.05%
2022/01/20515.6500.0015.6559,8620.05%
2022/01/1800.00215.8016.00-29,928-0.02%
2022/01/14715.0600.0014.9579,9070.07%
2022/01/13315.6500.0015.5539,8740.03%
2022/01/1000.00217.8017.25-29,799-0.02%
2022/01/04117.0500.0017.1018,9810.01%
2022/01/0300.00117.1017.10-19,047-0.01%
2021/12/28318.45218.6518.1019,0020.01%
2021/12/2700.00317.7817.70-38,702-0.03%
2021/12/21218.00518.2218.60-38,935-0.03%
2021/12/17217.1000.0017.1028,4660.02%
2021/12/16317.8500.0017.5538,4410.04%
2021/12/14317.63417.2017.20-18,346-0.01%
2021/12/09520.2400.0019.2557,6450.07%
2021/12/071320.581320.2319.1507,2280.00%
2021/12/0200.00716.6617.40-75,615-0.12%
2021/11/30316.32216.2515.7015,5570.02%
2021/11/2900.00116.2015.45-15,657-0.02%
2021/11/26517.04216.7016.7035,5560.05%
2021/11/25415.83816.4616.85-44,937-0.08%
2021/11/2400.001015.7315.35-104,735-0.21%
2021/11/231315.601616.0815.40-34,619-0.06%
2021/11/2200.00815.6015.60-84,182-0.19%
2021/11/191113.601013.8014.2014,1610.02%
2021/11/18312.852312.8112.95-203,692-0.54%
2021/11/16211.3500.0012.3023,4010.06%
2021/11/15811.53212.8011.2562,9630.20%
2021/11/08311.4500.0011.4032,8330.11%
2021/10/2900.00210.7010.70-22,882-0.07%
2021/10/20210.6000.0010.6523,1180.06%
2021/10/1800.00510.6010.60-53,247-0.15%
2021/10/1400.00010.5010.5503,2840.00%
2021/10/1300.00510.5510.40-53,290-0.15%
2021/10/0700.00510.1010.60-53,218-0.16%
2021/09/28611.29811.5311.60-22,942-0.07%
2021/09/15210.9000.0010.7022,4690.08%
2021/09/031511.2800.0011.25152,2770.66%
2021/09/022012.102012.3012.1502,2060.00%
2021/08/2500.001010.1010.10-101,740-0.57%
2021/07/13109.6400.009.50102,0540.49%
2021/07/091010.0300.0010.00102,0460.49%
2021/06/2128.9900.008.8721,9980.10%
2021/06/1629.1800.009.1122,0170.10%
2021/05/17167.1200.007.09161,8520.86%
2021/05/1447.9000.007.8541,8330.22%
2021/05/1357.6000.008.0351,8190.27%
2021/05/1218.0000.008.0211,7940.06%
2021/04/29111.60211.5511.60-11,441-0.07%
2021/04/28110.251810.8510.55-171,241-1.37%
2021/04/1900.002010.0010.00-20837-2.39%
2021/03/2408.2500.008.1701,0240.00%
2021/02/0200.0017.287.28-1987-0.10%
2021/01/2900.0077.417.19-7985-0.71%
2020/12/3100.000.98.008.01-0.9516-0.17%
2020/11/0456.6000.006.6853341.49%
2020/10/3016.6000.006.5613490.29%
2020/09/2400.0017.206.70-1630-0.16%
2020/08/1016.5400.006.5214750.21%
2020/07/2900.00206.416.43-20425-4.70%
2020/07/27207.1200.007.20203695.41%
2020/05/2500.000.45.825.73-0.4183-0.21%
2020/03/1300.0066.185.84-6172-3.48%
2020/01/0336.9800.007.0232711.11%
2019/12/31106.9900.006.99102703.70%
2019/12/2316.9800.007.0112680.37%
2019/11/2717.1400.007.1212490.40%
2019/08/2236.7200.006.8332621.14%
2019/08/20166.7500.006.70162516.37%
2019/08/1566.3300.006.6661843.26%
2019/03/1905.8000.005.620600.00%
2018/09/2000.0076.626.66-7288-2.43%
2018/08/3100.00936.626.68-93513-18.11%
2018/06/2900.0017.477.43-1717-0.14%
2018/06/2817.5900.007.4417130.14%
2018/04/1900.00307.207.18-30959-3.13%
2018/03/1200.0027.717.66-2789-0.25%
2018/03/0828.7000.008.2127050.28%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音