台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192
  • 產業
    上櫃 電子零組件類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301161.0000.00162.0018,2910.01%
2024/10/292162.2500.00161.0028,4060.02%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/252168.5000.00169.0028,3890.02%
2024/10/240.1169.0000.00169.000.18,4310.00%
2024/10/231171.501172.00172.0008,4560.00%
2024/10/220.1170.001170.50171.50-18,456-0.01%
2024/10/211166.5000.00167.5018,5370.01%
2024/10/182166.751169.00165.0018,5890.01%
2024/10/177168.2900.00168.5078,5560.08%
2024/10/166.1173.1600.00171.506.18,4290.07%
2024/10/151178.501178.00178.0008,3260.00%
2024/10/1400.001177.00176.50-18,266-0.01%
2024/10/111175.0000.00177.5018,3250.01%
2024/10/091175.0000.00174.5018,3640.01%
2024/10/081177.006178.08178.00-58,381-0.06%
2024/10/075172.502173.00172.5038,3690.04%
2024/10/044175.753179.33171.0018,4370.01%
2024/09/302172.5000.00170.5028,5960.02%
2024/09/271176.001177.50175.0008,7510.00%
2024/09/267.1178.792182.00178.005.18,7360.06%
2024/09/251180.502182.00181.50-18,709-0.01%
2024/09/246177.921177.00178.0058,6490.06%
2024/09/231182.5000.00181.0018,5380.01%
2024/09/2000.002186.25182.50-28,508-0.02%
2024/09/192180.003180.50184.00-18,425-0.01%
2024/09/182177.00141176.06174.50-1398,314-1.67% 大賣/鉅額交易
2024/09/164188.1313184.42183.00-98,237-0.11%
2024/09/1350183.392184.25184.50487,9550.60%
2024/09/1200.0040180.00180.50-407,768-0.51%
2024/09/111173.5012175.67175.00-117,704-0.14%
2024/09/1017172.063179.33172.00147,7120.18%
2024/09/092177.0011176.18177.50-97,522-0.12%
2024/09/0617178.123179.67176.00147,4890.19%
2024/09/05134174.9113178.19176.001217,4501.62% 大買/鉅額交易
2024/09/0415171.1700.00167.50157,1430.21%
2024/09/0300.002177.25177.00-27,017-0.03%
2024/09/027175.073176.67172.5046,9200.06%
2024/08/301179.001173.50175.5006,8430.00%
2024/08/295166.5000.00167.0056,6000.08%
2024/08/2820167.503164.67167.00176,6760.25%
2024/08/2710162.501163.00162.5096,6750.13%
2024/08/261160.0000.00160.0016,7450.01%
2024/08/221159.5000.00159.0016,8170.01%
2024/08/211159.002161.75159.00-16,882-0.01%
2024/08/2013166.691163.00163.00127,0510.17%
2024/08/1900.001164.50165.00-17,111-0.01%
2024/08/162161.503162.50163.50-17,176-0.01%
2024/08/154160.2500.00159.0047,1740.06%
2024/08/141160.003161.00160.00-27,198-0.03%
2024/08/1300.002162.50161.00-27,191-0.03%
2024/08/121159.5000.00158.5017,2440.01%
2024/08/091155.502157.00154.00-17,346-0.01%
2024/08/082152.752155.75152.5007,3610.00%
2024/08/073154.832156.00154.5017,4250.01%
2024/08/064149.003155.17152.5017,4450.01%
2024/08/053.2146.5500.00142.503.27,3510.04%
2024/08/022160.251163.50158.0017,2940.01%
2024/08/011163.502165.75166.00-17,355-0.01%
2024/07/311153.002158.00160.00-17,368-0.01%
2024/07/301150.001151.50154.5007,4480.00%
2024/07/290.3153.5000.00151.500.37,5150.00%
2024/07/261157.5000.00156.0017,6770.01%
2024/07/223153.676152.92151.00-37,872-0.04%
2024/07/192162.001164.50158.0017,9270.01%
2024/07/1800.003165.00166.00-38,162-0.04%
2024/07/1700.001168.50168.00-18,330-0.01%
2024/07/162164.751166.50165.5018,4740.01%
2024/07/153165.002166.00165.5018,6220.01%
2024/07/1200.001167.50167.00-18,780-0.01%
2024/07/1000.003174.00176.50-39,142-0.03%
2024/07/092173.0000.00171.5029,1640.02%
2024/07/083175.1700.00173.0039,1600.03%
2024/07/0500.005170.10176.00-59,149-0.05%
2024/07/041168.004169.50169.00-39,200-0.03%
2024/07/021163.5000.00163.0019,6150.01%
2024/07/011161.502164.75162.50-19,727-0.01%
2024/06/2800.002163.50162.50-29,844-0.02%
2024/06/272162.001163.00161.00110,1110.01%
2024/06/268165.252166.25163.00610,2940.06%
2024/06/254161.881163.50163.50310,5610.03%
2024/06/191164.5000.00164.00112,4490.01%
2024/06/172167.7500.00167.50212,7350.02%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/1200.004173.88176.00-413,453-0.03%
2024/06/071166.5000.00167.50113,6130.01%
2024/06/064170.504170.00170.00014,0560.00%
2024/06/0500.001174.50172.00-114,133-0.01%
2024/06/046171.331168.50168.50514,5500.03%
2024/06/031170.502171.75172.50-115,216-0.01%
2024/05/311164.001166.50166.50015,3200.00%
2024/05/301162.502165.25162.50-115,445-0.01%
2024/05/291168.001167.00167.00015,5440.00%
2024/05/281168.5000.00168.00115,6490.01%
2024/05/272169.7500.00169.00215,7450.01%
2024/05/243168.3300.00171.00315,9210.02%
2024/05/231174.5000.00170.00116,0650.01%
2024/05/224177.133177.83176.50116,4640.01%
2024/05/212174.5000.00173.50216,6460.01%
2024/05/201179.001180.50177.50016,7250.00%
2024/05/171177.5000.00177.00116,9440.01%
2024/05/1600.001182.00178.00-117,381-0.01%
2024/05/151175.002178.50174.50-117,547-0.01%
2024/05/141170.002173.50173.00-117,694-0.01%
2024/05/133172.5000.00171.50317,9250.02%
2024/05/103179.671180.00180.00218,1150.01%
2024/05/0900.003189.00187.50-318,153-0.02%
2024/05/074179.752.6180.58182.001.418,3310.01%
2024/05/0300.002190.75188.00-218,079-0.01%
2024/05/0200.001187.00188.00-118,085-0.01%
2024/04/303187.674186.75185.50-118,030-0.01%
2024/04/266180.831179.50179.50518,3350.03%
2024/04/2400.004173.75175.50-418,263-0.02%
2024/04/231159.5024157.73164.50-2318,092-0.13%
2024/04/225157.301155.50152.50417,9250.02%
2024/04/193164.333167.17163.00017,8470.00%
2024/04/187168.144167.25168.00317,7470.02%
2024/04/178168.752167.50168.00617,6510.03%
2024/04/163167.8319164.05167.00-1617,468-0.09%
2024/04/151185.502185.50182.00-117,274-0.01%
2024/04/1200.003187.00188.00-317,253-0.02%
2024/04/112186.5000.00185.00217,2560.01%
2024/04/101188.0000.00186.50117,2120.01%
2024/04/094194.7516193.97192.50-1216,992-0.07%
2024/04/0811190.324190.25190.50716,6350.04%
2024/04/0300.001185.00187.00-116,324-0.01%
2024/04/021180.502181.25182.00-116,359-0.01%
2024/04/013187.172183.50182.50116,3380.01%
2024/03/291179.0000.00179.00116,1490.01%
2024/03/281184.001186.50183.00015,9800.00%
2024/03/272186.507184.79182.50-515,766-0.03%
2024/03/2610177.805178.80176.00515,3870.03%
2024/03/254179.503181.83184.50114,7680.01%
2024/03/2200.008169.63168.00-814,296-0.06%
2024/03/211165.003167.67165.00-214,082-0.01%
2024/03/204166.0000.00163.50413,9210.03%
2024/03/196168.004168.38168.50213,7490.01%
2024/03/1810162.002163.25163.50813,2330.06%
2024/03/151154.504160.88161.50-313,126-0.02%
2024/03/136154.5800.00154.00612,8270.05%
2024/03/123.6162.1111164.50160.00-7.412,597-0.06%
2024/03/117159.938158.50157.50-112,266-0.01%
2024/03/0815159.637160.36156.00812,1210.07%
2024/03/0730167.605168.70164.002511,7270.21%
2024/03/062161.006163.92163.00-411,096-0.04%
2024/03/053158.175159.40162.00-210,945-0.02%
2024/03/042158.505157.90157.50-310,844-0.03%
2024/03/018160.943159.67163.00510,8200.05%
2024/02/293156.173156.50156.50010,8390.00%
2024/02/274155.502156.00155.00210,8610.02%
2024/02/264166.134164.00162.50010,8500.00%
2024/02/235160.0010161.15165.50-510,697-0.05%
2024/02/225155.407156.93156.50-210,377-0.02%
2024/02/215153.0000.00151.50510,3910.05%
2024/02/204153.884151.75155.50010,4130.00%
2024/02/1913163.1217157.82154.50-410,306-0.04%
2024/02/164161.501164.00156.50310,2090.03%
2024/02/151162.0010161.30162.50-910,022-0.09%
2024/02/052150.253151.00148.00-19,708-0.01%
2024/02/023145.5010146.25146.50-79,390-0.07%
2024/02/0100.008136.50139.00-89,161-0.09%
2024/01/311135.004134.38135.50-39,060-0.03%
2024/01/305133.709134.72135.50-49,005-0.04%
2024/01/2900.002129.50130.00-28,926-0.02%
2024/01/263127.502126.25126.5019,1040.01%
2024/01/256130.502133.25128.5049,4770.04%
2024/01/241135.0000.00133.5019,4550.01%
2024/01/232134.7500.00135.0029,5460.02%
2024/01/222136.505134.40137.00-39,526-0.03%
2024/01/1900.001125.50128.50-19,174-0.01%
2024/01/181121.0000.00122.0019,2510.01%
2024/01/1700.005126.70125.50-59,333-0.05%
2024/01/1500.003125.17125.00-39,663-0.03%
2024/01/123121.502121.50120.5019,9890.01%
2024/01/113115.832118.75120.00110,1660.01%
2024/01/091119.501121.50118.50010,6230.00%
2024/01/082121.0000.00118.50210,7650.02%
2024/01/0400.002124.00125.00-210,972-0.02%
2024/01/031122.5000.00120.50111,1440.01%
2024/01/021124.502125.75123.50-111,431-0.01%
2023/12/292127.7500.00126.00211,8220.02%
2023/12/2700.002125.50125.50-212,513-0.02%
2023/12/221122.0000.00121.00113,7060.01%
2023/12/2100.003118.83119.50-313,966-0.02%
2023/12/203115.333114.00114.00014,2980.00%
2023/12/191115.0000.00116.00114,4710.01%
2023/12/183118.331114.50115.00214,6580.01%
2023/12/131121.001122.00121.00015,3130.00%
2023/12/111121.5000.00122.00116,0680.01%
2023/12/081123.5000.00123.00116,2410.01%
2023/12/073124.5000.00124.00316,3500.02%
2023/12/062124.502126.00125.50016,6310.00%
2023/12/051122.002118.25122.00-116,703-0.01%
2023/12/041122.5000.00122.00116,9750.01%
2023/11/293123.501123.00123.50218,3930.01%
2023/11/282117.004120.00122.00-218,707-0.01%
2023/11/273117.671122.00116.00218,8080.01%
2023/11/241124.0000.00123.50118,7410.01%
2023/11/221129.002125.25127.00-118,579-0.01%
2023/11/212128.5000.00127.50218,5200.01%
2023/11/2000.003124.67128.00-318,725-0.02%
2023/11/171120.502120.50120.50-118,737-0.01%
2023/11/164118.383118.50119.00118,8180.01%
2023/11/153120.507118.00116.50-418,817-0.02%
2023/11/1400.002113.50113.00-218,739-0.01%
2023/11/131115.0000.00115.50118,9220.01%
2023/11/101114.002114.75115.00-119,178-0.01%
2023/11/0900.003116.83117.00-319,316-0.02%
2023/11/082116.2500.00116.00219,3330.01%
2023/11/0600.001116.50115.50-119,577-0.01%
2023/11/034116.2500.00113.50419,6410.02%
2023/11/021115.502118.00115.00-119,876-0.01%
2023/10/311109.0000.00106.50120,3080.00%
2023/10/262112.756112.50111.50-421,563-0.02%
2023/10/251119.5000.00119.00122,3440.00%
2023/10/2400.0012118.75121.50-1222,989-0.05%
2023/10/232115.2510113.00116.00-823,627-0.03%
2023/10/2012110.831110.50111.001123,8840.05%
2023/10/192116.2500.00114.50224,2100.01%
2023/10/188118.751120.50116.50724,3880.03%
2023/10/172129.2500.00129.00224,4470.01%
2023/10/163133.001130.00130.00224,6200.01%
2023/10/134139.1300.00138.50424,9960.02%
2023/10/123137.1700.00137.00325,0800.01%
2023/10/111138.0010139.05138.50-925,145-0.04%
2023/10/064141.133141.17140.50125,2470.00%
2023/10/054146.131145.50145.50325,2170.01%
2023/10/048144.502147.25148.50625,0300.02%
2023/10/036147.004148.25147.00224,9230.01%
2023/10/021148.5017148.26148.50-1624,468-0.07%
2023/09/2810138.102136.00136.00823,7730.03%
2023/09/273136.171136.50137.00223,4840.01%
2023/09/2610132.8011136.36132.50-123,2610.00%
2023/09/251137.0012135.63137.00-1122,975-0.05%
2023/09/221127.502128.75130.50-122,5330.00%
2023/09/212123.501126.50126.00122,3170.00%
2023/09/202122.501124.50127.50122,0650.00%
2023/09/194127.881124.00123.50321,8700.01%
2023/09/182129.502131.00129.50021,4680.00%
2023/09/154129.383129.17130.50121,2840.00%
2023/09/142121.751123.50122.00120,8360.00%
2023/09/131115.502115.25117.00-120,6110.00%
2023/09/127117.861118.50117.00620,4310.03%
2023/09/1111122.862117.00116.50920,3110.04%
2023/09/084130.3800.00129.00420,0010.02%
2023/09/075137.401140.50135.00419,8090.02%
2023/09/0611139.647139.21139.00419,4930.02%
2023/09/057135.0714137.04141.50-718,934-0.04%
2023/09/042128.255129.00129.00-318,661-0.02%
2023/09/017126.509125.50123.50-218,678-0.01%
2023/08/317125.144125.63125.00318,3090.02%
2023/08/303121.003123.00123.00018,1580.00%
2023/08/291122.001124.50122.00018,1530.00%
2023/08/281123.001123.00120.50018,0630.00%
2023/08/254121.5000.00121.00417,9830.02%
2023/08/246132.084130.63125.50217,9100.01%
2023/08/231127.004128.00128.00-317,570-0.02%
2023/08/223124.502125.25125.00117,3880.01%
2023/08/212119.254123.25120.00-217,352-0.01%
2023/08/183125.332129.00122.00117,4380.01%
2023/08/173126.835124.60128.00-217,322-0.01%
2023/08/169126.942125.50126.00717,3880.04%
2023/08/1500.001123.50120.00-117,179-0.01%
2023/08/145117.505118.20117.50016,9880.00%
2023/08/1111118.6810117.80118.50116,8510.01%
2023/08/104118.881119.50120.00316,6040.02%
2023/08/092126.2500.00123.50216,3430.01%
2023/08/081128.002130.25128.50-116,110-0.01%
2023/08/077123.5713124.50130.50-615,714-0.04%
2023/08/0422120.5215114.90119.00715,1490.05%
2023/08/021121.5000.00113.50114,7630.01%
2023/08/011126.0000.00122.50114,2620.01%
2023/07/313136.672134.00125.00114,0030.01%
2023/07/289138.0610137.90138.00-113,340-0.01%
2023/07/272133.003135.50133.50-112,247-0.01%
2023/07/264133.885131.80127.00-111,440-0.01%
2023/07/255126.503132.67134.00210,5660.02%
2023/07/247121.647122.21122.00010,0470.00%
2023/07/214115.3800.00116.5049,3030.04%
2023/07/207118.002117.00118.5058,8920.06%
2023/07/196111.087111.36108.00-18,448-0.01%
2023/07/183108.174110.25107.00-18,087-0.01%
2023/07/172100.505104.10106.00-37,522-0.04%
2023/07/14494.10494.7096.5007,2590.00%
2023/07/13290.10791.8390.40-57,049-0.07%
2023/07/121087.72987.6387.3016,7240.01%
2023/07/1100.00983.5285.40-96,488-0.14%
2023/07/10280.00382.7778.90-16,340-0.02%
2023/07/0700.00879.2280.20-86,197-0.13%
2023/07/0600.00178.0077.50-16,070-0.02%
2023/07/05176.00476.6878.30-36,061-0.05%
2023/07/04275.8000.0075.9025,9620.03%
2023/07/03574.72175.2074.5045,9070.07%
2023/06/30474.68275.0075.5025,8610.03%
2023/06/2800.00172.0071.30-15,830-0.02%
2023/06/27271.50371.2770.50-15,988-0.02%
2023/06/2100.00274.2573.60-26,008-0.03%
2023/06/16278.25178.4077.3016,0550.02%
2023/06/14178.20178.4078.5006,1640.00%
2023/06/13180.5000.0078.9016,1350.02%
2023/06/12279.8000.0079.7026,1370.03%
2023/06/09481.6800.0081.8046,1350.07%
2023/06/08481.13281.2080.7026,0890.03%
2023/06/07682.70683.3783.9006,0250.00%
2023/06/06176.1000.0076.3015,8160.02%
2023/06/05476.35877.1575.80-45,787-0.07%
2023/06/0200.00876.6377.80-85,711-0.14%
2023/06/01374.2000.0074.1035,6460.05%
2023/05/31574.4800.0075.0055,6200.09%
2023/05/3000.00375.7376.50-35,538-0.05%
2023/05/2900.00476.0075.20-45,481-0.07%
2023/05/261074.8100.0073.70105,4170.18%
2023/05/25276.45277.1076.0005,2970.00%
2023/05/24876.53877.1075.6005,0770.00%
2023/05/2300.002.873.1773.30-2.84,829-0.06%
2023/05/22972.00973.5872.3004,6290.00%
2023/05/1600.001063.8363.70-104,191-0.24%
2023/05/1510.263.0000.0063.1010.24,2390.24%
2023/05/1200.00062.0062.9004,3120.00%
2023/05/1100.00062.9060.1004,3080.00%
2023/05/10164.10163.8063.7004,2460.00%
2023/05/052.268.27468.9869.00-1.84,157-0.04%
2023/05/04164.20165.0065.0004,0500.00%
2023/05/030.265.9000.0065.200.24,1010.00%
2023/04/28166.90166.7066.4004,2240.00%
2023/04/27264.95165.2065.0014,2350.02%
2023/04/200.265.5000.0065.000.24,4550.00%
2023/04/18468.60667.6068.00-24,598-0.04%
2023/04/17470.00269.4069.4024,5930.04%
2023/04/14468.95269.3069.2024,6250.04%
2023/04/13267.50767.3166.80-54,562-0.11%
2023/04/12271.05271.1571.1004,4430.00%
2023/04/11271.95272.6571.8004,3750.00%
2023/04/10370.23571.0471.90-24,310-0.05%
2023/04/07270.9000.0070.7024,2280.05%
2023/03/31371.1700.0071.2034,2050.07%
2023/03/3000.002071.4071.70-204,177-0.48%
2023/03/29170.1000.0070.4014,1360.02%
2023/03/28171.70171.7071.7004,0870.00%
2023/03/2700.00470.1570.60-43,926-0.10%
2023/03/2400.00369.7069.00-33,859-0.08%
2023/03/2300.00169.7069.70-13,828-0.03%
2023/03/222069.501970.6870.3013,7890.03%
2023/03/21169.402470.3869.20-233,683-0.62%
2023/03/2000.00471.2570.80-43,608-0.11%
2023/03/172566.91167.5067.00243,4780.69%
2023/03/16265.7000.0065.9023,4050.06%
2023/03/141165.351064.2064.1013,4230.03%
2023/03/131065.901166.6267.10-13,422-0.03%
2023/03/10170.30269.9568.60-13,339-0.03%
2023/03/091664.891369.4669.6033,1180.10%
2023/03/0700.00562.8063.60-52,982-0.17%
2023/03/06262.40761.4962.30-52,945-0.17%
2023/02/2300.00258.9059.50-23,082-0.06%
2023/02/22258.5500.0058.7023,1310.06%
2023/02/20158.60159.2059.2003,3720.00%
2023/02/16559.5800.0059.7053,6230.14%
2023/02/15158.6000.0058.4013,7480.03%
2023/02/13359.23459.0358.90-13,895-0.03%
2023/02/10159.1000.0058.0013,9630.03%
2023/02/08160.7000.0061.2014,1030.02%
2023/02/07160.7000.0061.0014,4710.02%
2023/02/06161.5000.0060.9014,6110.02%
2023/02/03162.00163.2061.4004,6410.00%
2023/02/02162.4000.0062.8014,6520.02%
2023/02/0100.00163.2064.00-14,602-0.02%
2023/01/3000.00560.5060.70-54,510-0.11%
2023/01/161059.35560.0059.5054,4410.11%
2023/01/131058.9000.0057.00104,3050.23%
2023/01/10160.8000.0061.3014,2070.02%
2023/01/09161.10459.4361.30-34,138-0.07%
2023/01/0600.00156.1057.60-14,030-0.02%
2023/01/04155.20855.7056.00-73,998-0.18%
2022/12/27152.2000.0052.0014,1320.02%
2022/12/2300.00251.5052.50-24,153-0.05%
2022/12/2100.00151.7051.70-14,171-0.02%
2022/12/20153.2000.0052.0014,1740.02%
2022/12/1900.00156.0056.00-14,161-0.02%
2022/12/12154.4000.0054.3014,1110.02%
2022/12/08154.00154.4055.5004,0800.00%
2022/12/06556.42855.6355.30-34,003-0.07%
2022/12/05657.47957.9257.80-33,914-0.08%
2022/12/0200.00358.2058.20-33,841-0.08%
2022/12/011057.951958.3558.40-93,800-0.24%
2022/11/301257.8400.0057.20123,7720.32%
2022/11/2500.00154.9054.90-13,666-0.03%
2022/11/24756.31256.1056.0053,6390.14%
2022/11/23754.6900.0055.9073,5980.19%
2022/11/18154.50254.5554.80-13,427-0.03%
2022/11/17354.5000.0055.1033,3710.09%
2022/11/16255.3500.0054.9023,2870.06%
2022/11/15552.92152.6053.1043,1170.13%
2022/11/14253.55152.3052.3013,0000.03%
2022/11/1100.00152.1052.10-12,836-0.04%
2022/11/10450.90149.1549.2032,7140.11%
2022/11/09249.7000.0050.5022,6510.08%
2022/11/08149.7500.0049.4512,5730.04%
2022/11/04649.13349.2749.7032,3400.13%
2022/11/03848.18648.8048.7522,2130.09%
2022/11/0200.000.148.0048.00-0.11,807-0.01%
2022/10/2700.002240.5241.15-221,527-1.44%
2022/10/26141.95241.9340.00-11,487-0.07%
2022/10/2100.000.142.2042.15-0.11,478-0.01%
2022/10/2000.003342.2542.55-331,482-2.23%
2022/10/190.142.30542.9042.25-4.91,486-0.33%
2022/10/1700.00942.0041.95-91,471-0.61%
2022/10/1200.00140.6540.90-11,473-0.07%
2022/10/11140.2500.0040.4511,4280.07%
2022/10/06142.9500.0043.5011,3710.07%
2022/10/0500.0010144.6243.85-1011,334-7.57% 大賣/鉅額交易
2022/10/04345.0700.0044.3531,2890.23%
2022/09/3000.001345.0044.80-131,253-1.04%
2022/09/2300.002451.5451.20-241,404-1.71%
2022/09/2100.00452.0051.60-41,480-0.27%
2022/08/29155.6000.0055.7011,7470.06%
2022/08/2600.0010057.4557.60-1001,750-5.71%
2022/08/1700.00157.4057.10-11,730-0.06%
2022/08/1600.001057.0056.50-101,720-0.58%
2022/07/26155.2000.0053.3011,8380.05%
2022/07/21256.7500.0057.2021,9910.10%
2022/07/08154.4000.0054.0012,2750.04%
2022/07/0400.000.155.0053.80-0.12,2700.00%
2022/06/2400.00559.1059.40-52,107-0.24%
2022/06/2311058.60459.0059.001062,0975.05% 大買/鉅額交易
2022/06/2200.00359.2359.00-32,084-0.14%
2022/06/15168.7000.0069.0012,0150.05%
2022/06/1400.00168.3068.70-12,029-0.05%
2022/06/13169.7000.0069.8012,0150.05%
2022/06/0200.00275.3074.50-22,097-0.10%
2022/06/0100.00177.2077.30-12,114-0.05%
2022/05/2500.00575.8076.30-52,242-0.22%
2022/05/24575.9000.0075.8052,2580.22%
2022/05/1800.00674.2074.60-62,262-0.27%
2022/05/16172.8000.0071.9012,2520.04%
2022/05/13573.8800.0072.8052,2300.22%
2022/05/0500.001276.1676.90-122,120-0.57%
2022/05/03176.10575.7077.00-42,048-0.20%
2022/04/291577.2000.0077.10152,0500.73%
2022/04/28576.44676.6775.10-12,020-0.05%
2022/04/27374.10376.7077.3001,9430.00%
2022/04/261074.8500.0075.10101,8840.53%
2022/04/21277.2000.0075.5021,8050.11%
2022/04/12174.8000.0074.9011,5690.06%
2022/04/08181.3000.0080.5011,5040.07%
2022/03/23383.9000.0084.2031,4840.20%
2022/03/1800.00381.7382.20-31,480-0.20%
2022/03/16179.5000.0079.8011,5580.06%
2022/03/15380.3000.0079.8031,5900.19%
2022/03/1000.00085.3084.6001,5880.00%
2022/03/0900.00182.8083.00-11,605-0.06%
2022/03/0800.00182.5082.40-11,613-0.06%
2022/03/04285.1000.0085.0021,5850.13%
2022/03/025086.9900.0087.60501,5863.15%
2022/02/25185.7000.0085.7011,7180.06%
2022/02/2415089.7000.0088.901501,7498.57% 大買/鉅額交易
2022/02/22190.9000.0089.6011,7590.06%
2022/02/1600.00193.1092.10-11,888-0.05%
2022/02/15191.90092.1092.0011,9300.05%
2022/01/2600.00192.3091.50-12,049-0.05%
2022/01/24191.30193.4093.3002,0660.00%
2022/01/20194.5000.0095.4012,1070.05%
2022/01/13195.1000.0095.1012,1720.05%
2022/01/11294.6000.0094.6022,1720.09%
2022/01/10196.2000.0096.1012,1580.05%
2022/01/07198.602100.5098.20-12,154-0.05%
2022/01/061101.006101.00101.00-52,147-0.23%
2021/12/3000.0047103.00102.00-472,218-2.12%
2021/12/291102.0000.00102.5012,2830.04%
2021/12/232103.501105.50103.0012,3390.04%
2021/12/2200.004102.50102.00-42,310-0.17%
2021/12/161102.501103.00101.5002,5580.00%
2021/12/1500.000.1104.00101.00-0.12,5600.00%
2021/12/135103.7000.00102.0052,6310.19%
2021/12/1000.002.7106.36106.00-2.72,593-0.11%
2021/12/0900.003104.33104.00-32,522-0.12%
2021/12/083102.501102.50102.5022,4920.08%
2021/12/021102.0000.00101.5012,4490.04%
2021/11/3000.001104.00101.50-12,454-0.04%
2021/11/261100.5000.00101.5012,4530.04%
2021/11/253102.001102.00102.0022,4370.08%
2021/11/2414101.895103.50105.0092,3480.38%
2021/11/19198.8000.0097.5012,1990.05%
2021/11/1800.00397.8798.40-32,193-0.14%
2021/11/16194.00195.1093.9002,1160.00%
2021/11/1500.000.194.8094.20-0.12,109-0.01%
2021/11/122.194.320.395.0093.401.82,0870.09%
2021/11/1100.000.798.0095.70-0.72,067-0.03%
2021/11/10295.7500.0097.0022,1050.10%
2021/11/09296.45197.2096.6012,1350.05%
2021/11/03298.35298.7098.6002,1350.00%
2021/11/0200.00196.1096.00-12,119-0.05%
2021/10/29896.311195.6495.50-32,161-0.14%
2021/10/285097.55697.0596.50442,1272.07%
2021/10/2711100.234101.50101.0072,0910.33%
2021/10/19295.2000.0095.5022,0740.10%
2021/10/14193.80192.9093.1002,0960.00%
2021/10/06198.3000.0095.1012,1010.05%
2021/10/041102.5000.00100.5012,0750.05%
2021/10/011105.502106.50105.00-12,081-0.05%
2021/09/291108.0000.00106.5012,1300.05%
2021/09/271119.0000.00115.5012,2300.04%
2021/09/241117.5000.00117.5012,2200.05%
2021/09/2300.002114.75116.50-22,253-0.09%
2021/09/222114.0000.00111.0022,3280.09%
2021/09/1700.001111.50112.50-12,356-0.04%
2021/09/1600.001108.50110.00-12,360-0.04%
2021/09/151105.0000.00106.0012,3520.04%
2021/09/071111.5000.00112.0012,6760.04%
2021/09/021112.501114.50114.5003,0210.00%
2021/09/0100.001113.50114.00-13,045-0.03%
2021/08/261110.5000.00111.0013,0290.03%
2021/08/2500.001112.00112.50-13,034-0.03%
2021/08/091117.0000.00114.5012,9280.03%
2021/08/0500.001119.50120.00-12,928-0.03%
2021/07/300.1118.0000.00116.500.12,9700.00%
2021/07/2900.000.1121.00119.00-0.12,9550.00%
2021/07/271118.0000.00118.5012,9740.03%
2021/07/2600.001120.50120.50-12,967-0.03%
2021/07/1200.001122.00120.00-12,962-0.03%
2021/07/071120.5000.00119.5013,0720.03%
2021/07/0500.001121.00118.50-13,156-0.03%
2021/06/2900.0010113.25114.00-102,896-0.35%
2021/06/283110.676112.00109.00-32,761-0.11%
2021/06/2500.001109.00108.50-12,722-0.04%
2021/06/231108.0000.00109.0012,6450.04%
2021/06/221106.5000.00106.5012,5990.04%
2021/06/212107.251106.50106.5012,5800.04%
2021/06/184112.0000.00111.0042,5400.16%
2021/06/172110.504112.00113.00-22,547-0.08%
2021/06/167112.717115.64111.0002,5480.00%
2021/06/155113.107115.29113.50-22,460-0.08%
2021/06/111107.5000.00108.0012,3580.04%
2021/06/103109.508108.19108.00-52,273-0.22%
2021/06/07199.501101.50100.5002,0700.00%
2021/06/014101.1300.00101.5042,0570.19%
2021/05/28196.8000.0096.8012,0360.05%
2021/05/26195.70595.6695.80-42,101-0.19%
2021/05/2100.00395.4097.00-32,261-0.13%
2021/05/1800.00190.6094.50-12,393-0.04%
2021/05/17389.5700.0089.9032,4370.12%
2021/05/14092.1000.0092.8002,5290.00%
2021/05/13489.93094.3092.4042,5440.16%
2021/05/111101.0000.0098.6012,4820.04%
2021/05/102103.252104.00104.5002,4450.00%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/051104.5000.00102.5012,5010.04%
2021/05/043105.672107.00106.0012,5360.04%
2021/05/031115.5000.00111.5012,6140.04%
2021/04/292117.251118.50118.0012,7390.04%
2021/04/281117.501119.00119.0002,7910.00%
2021/04/2600.001121.50119.50-12,864-0.03%
2021/04/231121.5000.00122.5012,8650.03%
2021/04/1400.001122.50125.00-12,821-0.04%
2021/04/135122.5000.00122.0052,7790.18%
2021/04/1200.001125.00123.00-12,864-0.03%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/251112.5000.00113.5012,8030.04%
2021/03/1800.004114.25116.00-42,879-0.14%
2021/03/174111.7500.00112.0042,8430.14%
2021/03/121111.0000.00111.0012,8340.04%
2021/03/051111.0000.00111.5012,8800.03%
2021/03/031.4112.861112.50112.000.42,9350.01%
2021/03/0200.000.4118.00113.00-0.42,957-0.01%
2021/02/261116.001118.00118.0002,9260.00%
2021/02/241119.0000.00117.5012,9050.03%
2021/02/2300.001126.50121.00-12,871-0.03%
2021/02/1800.004118.50119.50-42,860-0.14%
2021/02/171121.001118.50118.5002,9170.00%
2021/02/0500.001118.00118.00-12,876-0.03%
2021/02/0400.001116.00115.00-12,771-0.04%
2021/02/0300.002113.00113.50-22,747-0.07%
2021/02/025111.3000.00110.5052,7330.18%
2021/01/271111.5000.00114.0012,7960.04%
2021/01/261113.0000.00112.0012,7910.04%
2021/01/222111.001113.00113.5012,6760.04%
2021/01/211113.001109.50108.5002,5500.00%
2021/01/201114.0000.00110.0012,5230.04%
2021/01/191116.0000.00115.0012,4810.04%
2021/01/152122.251126.50120.5012,5000.04%
2021/01/141123.001124.00124.5002,4340.00%
2021/01/131123.501122.00122.0002,4360.00%
2021/01/127124.931122.50122.5062,4280.25%
2021/01/082129.501130.50131.5012,4710.04%
2021/01/071131.501132.00129.5002,4630.00%
2021/01/062132.006130.50129.00-42,422-0.17%
2021/01/051129.5010133.15136.00-92,357-0.38%
2020/12/3100.001121.00121.00-12,365-0.04%
2020/12/301124.0000.00122.5012,5310.04%
2020/12/293126.001126.00126.0022,5260.08%
2020/12/282126.5000.00126.0022,5220.08%
2020/12/251124.5000.00124.0012,5300.04%
2020/12/2400.004125.88126.50-42,527-0.16%
2020/12/231122.008124.38122.00-72,487-0.28%
2020/12/221122.506119.50117.50-52,448-0.20%
2020/12/214124.502125.25122.5022,4560.08%
2020/12/1700.001125.00125.00-12,391-0.04%
2020/12/1500.0030113.38114.50-302,259-1.33%
2020/12/104113.752113.00113.0022,2620.09%
2020/12/0800.002117.25116.00-22,284-0.09%
2020/12/045115.502115.00115.5032,3510.13%
2020/12/032116.252117.25116.5002,3810.00%
2020/12/021115.502116.00116.50-12,376-0.04%
2020/12/014117.0000.00117.0042,3570.17%
2020/11/300.1118.501118.00117.00-0.92,349-0.04%
2020/11/277118.931.1119.72119.505.92,3120.25%
2020/11/267117.212116.50116.5052,2860.22%
2020/11/251116.0010113.50113.50-92,270-0.40%
2020/11/247115.4321115.29116.00-142,259-0.62%
2020/11/233113.675113.70113.00-22,256-0.09%
2020/11/208112.5000.00112.0082,2470.36%
2020/11/199114.332113.00113.5072,2530.31%
2020/11/186115.331117.00116.0052,2520.22%
2020/11/172114.007116.39113.00-52,211-0.23%
2020/11/161114.0022109.45111.50-212,127-0.99%
2020/11/1311105.231104.50104.50102,0550.49%
2020/11/1210107.2500.00107.00102,0490.49%
2020/11/1110108.2500.00108.50102,0440.49%
2020/11/101107.5000.00107.0012,0420.05%
2020/11/0915106.9720108.55108.50-52,065-0.24%
2020/11/0635107.862107.75107.50332,0531.61%
2020/11/051106.003105.67105.50-22,046-0.10%
2020/11/041104.501103.00105.0002,0770.00%
2020/11/0300.001101.00101.00-12,064-0.05%
2020/10/28299.1000.0096.5022,0250.10%
2020/10/26196.60498.05101.00-32,019-0.15%
2020/10/201102.5000.00103.0012,1090.05%
2020/10/1300.005102.00102.00-52,173-0.23%
2020/10/082102.001101.00101.5012,1820.05%
2020/10/073105.172105.50101.0012,0760.05%
2020/09/252117.7500.00114.0022,1120.09%
2020/09/181124.5000.00123.5012,1490.05%
2020/09/1700.001123.00125.00-12,156-0.05%
2020/09/141123.001125.00123.5002,1590.00%
2020/09/116123.6700.00121.0062,1470.28%
2020/09/1000.002131.25127.50-22,186-0.09%
2020/09/0900.004127.88129.00-42,226-0.18%
2020/09/083122.332125.00124.5012,2220.04%
2020/08/251118.0000.00117.0012,3770.04%
2020/08/2000.001115.00117.00-12,471-0.04%
2020/08/191122.0000.00122.0012,4770.04%
2020/08/183124.1700.00124.0032,4930.12%
2020/08/1700.008128.00129.00-82,563-0.31%
2020/08/141126.001128.50128.5002,6230.00%
2020/08/133126.331127.00127.5022,6520.08%
2020/08/111125.0000.00122.0012,8550.04%
2020/08/101128.0000.00126.5012,8330.04%
2020/08/061135.0000.00137.5012,8150.04%
2020/08/0500.001138.50139.00-12,818-0.04%
2020/07/292135.251136.50136.5013,1810.03%
2020/07/281136.5000.00136.5013,1790.03%
2020/07/2700.001141.50141.50-13,194-0.03%
2020/07/241139.0000.00137.5013,1850.03%
2020/07/231140.5000.00140.5013,1320.03%
2020/07/211139.001137.00137.5003,0510.00%
2020/07/141137.0000.00137.5013,0830.03%
2020/07/101139.0000.00137.5013,1370.03%
2020/07/091142.501141.00143.5003,1370.00%
2020/07/085140.202139.50140.0033,1030.10%
2020/07/071147.001144.00142.5003,0470.00%
2020/07/0600.002144.50145.00-23,051-0.07%
2020/07/031144.501147.50144.5003,0230.00%
2020/06/2900.001145.00143.00-13,150-0.03%
2020/06/241144.5000.00143.5013,1760.03%
2020/06/233143.5000.00143.0033,2970.09%
2020/06/222146.501148.00145.0013,3380.03%
2020/06/182147.252147.25147.0003,4630.00%
2020/06/175149.901146.50146.0043,4700.12%
2020/06/161150.502149.00150.00-13,455-0.03%
2020/06/152144.254145.13144.50-23,442-0.06%
2020/06/101140.002140.50142.50-13,415-0.03%
2020/06/0800.001141.00140.50-13,457-0.03%
2020/06/052141.001141.00141.0013,4620.03%
2020/06/041139.504141.13142.50-33,504-0.09%
2020/06/032137.501139.00139.0013,5440.03%
2020/06/021135.5000.00135.0013,5300.03%
2020/05/293142.501138.00138.0023,6130.06%
2020/05/281140.504139.75140.50-33,610-0.08%
2020/05/2500.001138.00138.00-13,552-0.03%
2020/05/224137.8800.00134.0043,5320.11%
2020/05/2100.002136.25136.50-23,527-0.06%
2020/05/192128.501132.00132.0013,4390.03%
2020/05/183133.501136.00130.5023,3380.06%
2020/05/141145.0000.00145.0013,1730.03%
2020/05/121150.0011146.23147.50-103,122-0.32%
2020/05/1110154.251152.00152.0093,1300.29%
2020/05/0800.003154.00152.50-33,083-0.10%
2020/05/072145.504146.50147.00-22,914-0.07%
2020/05/0600.002143.00142.50-22,860-0.07%
2020/05/051141.002141.25140.50-12,798-0.04%
2020/05/0400.001137.50135.00-12,732-0.04%
2020/04/302135.754134.50136.00-22,721-0.07%
2020/04/2900.003127.17129.00-32,663-0.11%
2020/04/231125.0000.00126.5012,7240.04%
2020/04/211123.5000.00123.0012,7440.04%
2020/04/172130.001130.50129.0012,7250.04%
2020/04/1600.001132.50132.00-12,739-0.04%
2020/04/152128.752128.75128.5002,7420.00%
2020/04/1400.004125.13125.00-42,781-0.14%
2020/04/131123.006123.50122.50-52,760-0.18%
2020/04/1000.006119.92119.50-62,755-0.22%
2020/04/091121.5000.00121.0012,7720.04%
2020/04/085122.0000.00121.5052,7720.18%
2020/04/078120.255121.40118.5032,7400.11%
2020/04/061120.003119.50120.50-22,681-0.07%
2020/04/011125.502126.25123.00-12,632-0.04%
2020/03/313119.5000.00122.0032,5780.12%
2020/03/271117.5000.00115.0012,5140.04%
2020/03/2600.001112.50113.50-12,387-0.04%
2020/03/2500.003112.50110.00-32,386-0.13%
2020/03/2400.001113.00108.00-12,310-0.04%
2020/03/232104.7500.00105.0022,3130.09%
2020/03/2000.005104.50105.00-52,327-0.21%
2020/03/192107.0000.0095.9022,2940.09%
2020/03/1800.002108.00106.50-22,266-0.09%
2020/03/174106.633105.83105.5012,2710.04%
2020/03/163110.006108.25109.50-32,273-0.13%
2020/03/1311108.911110.00110.00102,2620.44%
2020/03/121118.5000.00120.0012,2300.04%
2020/03/103129.833129.17131.0002,2490.00%
2020/03/093130.501133.00130.5022,2280.09%
2020/03/061140.5000.00141.0012,1960.05%
2020/03/0500.001145.50143.00-12,206-0.05%
2020/03/032135.502135.25135.0002,0900.00%
2020/03/022130.7500.00132.0022,0700.10%
2020/02/253138.501139.00138.0022,0720.10%
2020/02/243142.332143.00138.0012,0860.05%
2020/02/2100.001136.50139.50-12,052-0.05%
2020/02/1200.005136.30137.50-52,276-0.22%
2020/02/071129.0000.00128.0012,5120.04%
2020/02/0600.001132.00132.00-12,540-0.04%
2020/01/3100.003126.00126.50-32,686-0.11%
2020/01/301124.5000.00122.0012,7160.04%
2020/01/172135.5000.00133.0022,7720.07%
2020/01/142136.2500.00136.0022,9380.07%
2020/01/091136.0000.00136.0013,5870.03%
2020/01/081137.5000.00134.0013,7420.03%
2020/01/061141.5000.00140.5013,7270.03%
2020/01/022146.752149.00145.5003,7270.00%
2019/12/311147.001148.00148.0003,7490.00%
2019/12/3000.001146.50146.50-13,791-0.03%
2019/12/251145.502145.50143.50-13,890-0.03%
2019/12/232142.5000.00143.0023,9960.05%
2019/12/2000.001143.50143.00-14,004-0.02%
2019/12/1800.001147.00145.50-13,994-0.03%
2019/12/1300.008139.31139.00-84,053-0.20%
2019/12/121141.002142.25142.00-14,082-0.02%
2019/12/0600.002140.00140.00-24,317-0.05%
2019/12/046135.5000.00135.0064,3050.14%
2019/12/0300.001137.50138.00-14,355-0.02%
2019/12/021131.002135.25136.50-14,322-0.02%
2019/11/291133.0000.00134.0014,2920.02%
2019/11/2700.005135.80134.50-54,338-0.12%
2019/11/265134.104136.00135.0014,3330.02%
2019/11/181131.501131.50132.5004,4550.00%
2019/11/131124.002126.25125.00-14,483-0.02%
2019/11/081123.0000.00123.0014,5140.02%
2019/11/073123.831124.00128.0024,5440.04%
2019/11/061131.502132.00131.00-14,556-0.02%
2019/11/0500.0031138.00137.50-314,547-0.68%
2019/11/0400.001135.50137.00-14,569-0.02%
2019/11/014134.5000.00135.0044,5630.09%
2019/10/3000.001131.00131.50-14,532-0.02%
2019/10/251132.0000.00130.0014,4770.02%
2019/10/2300.005129.00129.50-54,585-0.11%
2019/10/1811125.2712121.96127.00-14,500-0.02%
2019/10/1733115.4730116.47119.5034,3120.07%
2019/10/163135.670126.00126.0033,9820.08%
2019/10/1400.001141.00140.00-13,805-0.03%
2019/10/091135.0000.00135.0013,7910.03%
2019/10/081140.0000.00139.0013,7530.03%
2019/10/071138.0000.00139.5013,7620.03%
2019/10/042139.503141.50138.00-13,759-0.03%
2019/10/0333141.0000.00141.00333,7270.89%
2019/10/016145.8300.00144.5063,7650.16%
2019/09/273142.1700.00142.0033,7310.08%
2019/09/2600.005147.60145.00-53,706-0.13%
2019/09/2500.001144.50144.00-13,662-0.03%
2019/09/2400.001146.50146.00-13,727-0.03%
2019/09/201144.5000.00143.5013,7420.03%
2019/09/192144.2500.00146.0023,7130.05%
2019/09/181146.0000.00145.0013,6850.03%
2019/09/172149.5000.00148.0023,6290.06%
2019/09/121145.003147.00152.00-23,588-0.06%
2019/09/111138.501140.00138.5003,4500.00%
2019/09/091134.505139.50135.00-43,393-0.12%
2019/09/0600.002138.25138.50-23,384-0.06%
2019/09/0511135.4525135.30137.00-143,413-0.41%
2019/09/0200.001131.50131.50-13,377-0.03%
2019/08/301132.0000.00129.0013,3630.03%
2019/08/292130.253130.83131.00-13,333-0.03%
2019/08/2811129.731127.00127.00103,3190.30%
2019/08/262129.5000.00130.0023,2650.06%
2019/08/231135.003138.50135.00-23,264-0.06%
2019/08/224141.3811140.82139.50-73,254-0.22%
2019/08/2113138.5800.00139.50133,2280.40%
2019/08/205137.502137.50136.0033,1930.09%
2019/08/1900.0040133.25135.00-403,169-1.26%
2019/08/1619134.345135.50136.50143,1450.45%
2019/08/152134.5000.00133.5023,1930.06%
2019/08/1420141.251140.50138.00193,2060.59%
2019/08/131139.5000.00136.5013,2750.03%
2019/08/1211140.094141.75139.0073,3420.21%
2019/08/088134.0611135.77137.00-33,305-0.09%
2019/08/0700.005128.50126.00-53,254-0.15%
2019/08/061122.5000.00123.0013,2170.03%
2019/08/0500.002123.50122.00-23,191-0.06%
2019/08/025120.801121.00120.0043,2150.12%
2019/08/0100.002127.75127.00-23,213-0.06%
2019/07/312125.752127.50128.5003,2530.00%
2019/07/302125.001126.50125.0013,3070.03%
2019/07/261128.5000.00129.0013,4410.03%
2019/07/2510124.5027124.56127.00-173,396-0.50%
2019/07/231121.0000.00120.0013,2410.03%
2019/07/224120.503119.50120.5013,2400.03%
2019/07/191115.501116.00116.0003,1690.00%
2019/07/184114.633115.67117.0013,1570.03%
2019/07/092119.002121.00120.5003,2710.00%
2019/07/0810119.5500.00118.50103,2700.31%
2019/07/035126.201124.50125.0043,2130.12%
2019/07/0100.0010132.50131.50-103,208-0.31%
2019/06/2710122.0000.00122.00103,1970.31%
2019/06/141121.0031119.98119.50-303,508-0.86%
2019/06/131123.501121.00120.5003,5240.00%
2019/06/1000.005115.50117.00-53,593-0.14%
2019/06/065112.0000.00112.5053,5950.14%
2019/06/0300.001113.50114.00-13,673-0.03%
2019/05/311110.502112.75113.00-13,687-0.03%
2019/05/301109.501109.50110.5003,6990.00%
2019/05/293109.671109.00108.5023,6730.05%
2019/05/271113.001110.50114.0003,6910.00%
2019/05/2100.001118.00118.00-13,733-0.03%
2019/05/171113.0000.00112.5013,6130.03%
2019/05/1600.002124.50122.00-23,558-0.06%
2019/05/159119.898124.06125.5013,5400.03%
2019/05/143112.832117.00114.5013,5070.03%
2019/05/101121.001122.00122.5003,5200.00%
2019/05/081123.001123.00123.0003,4380.00%
2019/05/071120.002123.75126.00-13,378-0.03%
2019/05/064115.754117.63117.5003,2930.00%
2019/05/0300.002117.00118.00-23,229-0.06%
2019/04/3000.001112.00112.50-13,276-0.03%
2019/04/291109.502107.50108.50-13,315-0.03%
2019/04/262112.751111.50111.5013,3100.03%
2019/04/251116.5000.00116.5013,3620.03%
2019/04/241119.0000.00118.0013,4630.03%
2019/04/2300.001114.50115.00-13,447-0.03%
2019/04/191118.0000.00116.0013,4320.03%
2019/04/1800.005116.00115.50-53,455-0.14%
2019/04/172113.757116.07118.00-53,420-0.15%
2019/04/1600.0016112.53113.50-163,327-0.48%
2019/04/156107.333108.50107.5033,2540.09%
2019/04/121108.0000.00107.0013,2350.03%
2019/04/091111.504113.38111.50-33,295-0.09%
2019/04/0800.002110.50111.00-23,278-0.06%
2019/04/023108.6700.00109.0033,2600.09%
2019/04/0110109.0000.00109.00103,2710.31%
2019/03/296112.5014112.25111.00-83,233-0.25%
2019/03/2800.001108.00107.50-13,169-0.03%
2019/03/2712106.831107.50106.50113,1610.35%
2019/03/262107.253105.83106.00-13,144-0.03%
2019/03/252107.5000.00107.5023,1500.06%
2019/03/226110.586111.08111.0003,1270.00%
2019/03/212108.7544110.76109.50-423,054-1.38%
2019/03/200104.503105.00105.00-32,905-0.10%
2019/03/1800.003105.00104.00-32,920-0.10%
2019/03/152103.505104.10103.50-32,898-0.10%
2019/03/14199.703100.50100.00-22,875-0.07%
2019/03/13499.339100.6298.20-52,893-0.17%
2019/03/12297.90397.9797.00-12,887-0.03%
2019/03/112096.90297.0597.00182,9340.61%
2019/03/08795.54396.2796.0043,0150.13%
2019/03/071196.1500.0093.50113,0200.36%
2019/03/06298.5000.0098.6023,0350.07%
2019/03/05299.7000.0099.8023,0540.07%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/273101.3300.00100.5033,0640.10%
2019/02/262103.501107.00103.5013,0210.03%
2019/02/252103.2500.00104.0023,0010.07%
2019/02/227105.2972104.53104.50-652,977-2.18%
2019/02/212102.752105.50103.0002,9120.00%
2019/02/2040101.754103.75105.50362,8641.26%
2019/02/1800.001101.5099.90-12,801-0.04%
2019/02/15198.10399.2799.00-22,769-0.07%
2019/02/143.698.99199.9098.002.62,7390.09%
2019/02/1372.499.59299.7097.5070.42,7102.60%
2019/02/12196.800.898.1098.500.22,6710.01%
2019/02/11299.901101.0098.5012,6620.04%
2019/01/300.995.50196.2095.50-0.12,618-0.01%
2019/01/29194.20695.8094.80-52,646-0.19%
2019/01/2300.00198.0097.90-12,861-0.03%
2019/01/2100.00395.2796.90-32,769-0.11%
2019/01/18393.43594.2293.70-22,755-0.07%
2019/01/17592.2200.0091.1052,7740.18%
2019/01/16195.80597.9296.50-42,748-0.15%
2019/01/1500.00593.1693.20-52,714-0.18%
2019/01/11290.8000.0091.0022,9900.07%
2019/01/10491.781192.4291.80-73,063-0.23%
2019/01/0900.00291.4090.50-23,030-0.07%
2019/01/07791.74192.6090.6063,1670.19%
2019/01/04189.2000.0090.5013,2300.03%
2019/01/03590.34190.7091.5043,2840.12%
2019/01/02592.901494.1692.60-93,265-0.28%
2018/12/28189.7000.0089.8013,2710.03%
2018/12/2700.00190.2089.10-13,321-0.03%
2018/12/2500.00687.7587.60-63,422-0.18%
2018/12/24487.93389.1787.8013,4320.03%
2018/12/21586.72187.6087.9043,4580.12%
2018/12/20787.3400.0086.1073,4570.20%
2018/12/1900.00290.1086.30-23,453-0.06%
2018/12/18188.0000.0089.2013,4360.03%
2018/12/17395.6300.0092.4033,4280.09%
2018/12/14395.2300.0096.0033,4810.09%
2018/12/13395.10195.1094.0023,5140.06%
2018/12/12294.1000.0094.4023,5750.06%
2018/12/11295.60396.4095.30-13,569-0.03%
2018/12/10192.90193.8093.4003,6060.00%
2018/12/07193.20692.2092.50-53,659-0.14%
2018/12/06592.78291.3093.7033,6760.08%
2018/12/051198.3200.0097.70113,7110.30%
2018/12/0411103.732102.75102.5093,7340.24%
2018/12/0311105.233105.83106.0083,7340.21%
2018/11/30197.1000.0097.3013,6450.03%
2018/11/29196.30397.2396.00-23,600-0.06%
2018/11/28292.00391.7792.90-13,511-0.03%
2018/11/27188.50389.2788.30-23,473-0.06%
2018/11/23385.37188.8084.2023,4690.06%
2018/11/22189.2000.0088.0013,4660.03%
2018/11/21288.70190.2090.5013,4630.03%
2018/11/1900.00189.9090.60-13,567-0.03%
2018/11/16188.70189.8088.2003,5960.00%
2018/11/14389.4700.0088.1033,6460.08%
2018/11/0900.00190.0090.80-13,725-0.03%
2018/11/08193.0000.0090.0013,7970.03%
2018/11/07190.50391.3790.70-23,789-0.05%
2018/11/06191.50192.9089.4003,8260.00%
2018/11/0500.00492.9593.90-43,923-0.10%
2018/11/02290.60492.2091.20-23,973-0.05%
2018/11/01290.251787.3089.00-153,933-0.38%
2018/10/311483.391182.4785.0033,8800.08%
2018/10/30677.9000.0078.5063,8040.16%
2018/10/2400.00279.5080.60-23,702-0.05%
2018/10/18882.8800.0080.5083,3110.24%
2018/10/17390.4000.0088.6033,2550.09%
2018/10/1500.00190.2089.90-13,202-0.03%
2018/10/12286.80187.8087.8013,1350.03%
2018/10/1100.00279.5079.90-23,077-0.06%
2018/10/08186.3000.0087.5013,1650.03%
2018/10/05389.30189.4088.5023,2580.06%
2018/10/04298.4500.0096.0023,2110.06%
2018/10/032102.0000.00100.5023,1800.06%
2018/10/022103.505104.10104.00-33,246-0.09%
2018/10/012102.501102.50103.0013,2470.03%
2018/09/271100.001101.50102.0003,2490.00%
2018/09/26199.8000.0099.0013,2300.03%
2018/09/253104.0000.00104.0033,2710.09%
2018/09/21199.902100.75103.00-13,313-0.03%
2018/09/201101.0000.0099.1013,3070.03%
2018/09/192103.003106.83108.00-13,297-0.03%
2018/09/182108.751111.50103.5013,2770.03%
2018/09/1700.001.1106.88107.00-1.13,243-0.04%
2018/09/143103.673104.83106.0003,2470.00%
2018/09/131100.502102.50101.00-13,211-0.03%
2018/09/1200.004692.4995.00-463,167-1.45%
2018/09/115691.401292.8191.60443,1691.39%
2018/09/104105.053109.5098.5013,1130.03%
2018/09/042118.0000.00117.0023,2090.06%
2018/08/311118.501121.00119.5003,2640.00%
2018/08/301117.0000.00118.5013,3000.03%
2018/08/2926118.4200.00117.00263,3840.77%
2018/08/2700.003118.50119.50-33,665-0.08%
2018/08/231118.501117.00116.5003,6540.00%
2018/08/221121.0000.00118.5013,6270.03%
2018/08/1700.001124.50124.00-13,588-0.03%
2018/08/165119.701120.00122.0043,5850.11%
2018/08/151122.007124.79119.00-63,548-0.17%
2018/08/1400.005120.00118.00-53,478-0.14%
2018/08/131118.0015123.17118.50-143,488-0.40%
2018/08/102125.009124.56123.50-73,472-0.20%
2018/08/095115.502117.00122.5033,3600.09%
2018/08/081114.5000.00111.5013,3060.03%
2018/08/071110.006112.67112.50-53,316-0.15%
2018/08/063118.6700.00118.5033,3420.09%
2018/08/021119.0000.00118.0013,4490.03%
2018/08/0100.002121.75122.50-23,496-0.06%
2018/07/3100.001117.00117.50-13,537-0.03%
2018/07/264119.382120.00119.5023,5410.06%
2018/07/2400.0020119.00119.00-203,575-0.56%
2018/07/191119.0000.00119.5013,6430.03%
2018/07/1800.006120.50122.00-63,763-0.16%
2018/07/172118.501119.00119.0013,8160.03%
2018/07/1624116.1700.00114.50243,7840.63%
2018/07/139121.222125.50116.0073,6940.19%
2018/07/122120.5000.00120.5023,5600.06%
2018/07/101114.505114.50117.50-43,494-0.11%
2018/07/092112.7500.00110.0023,4010.06%
2018/07/063110.8300.00110.0033,3840.09%
2018/07/057111.369112.72109.50-23,380-0.06%
2018/07/042106.2500.00110.0023,3440.06%
2018/07/0300.00143107.48105.50-1433,344-4.28% 大賣/鉅額交易
2018/07/0200.003111.67110.50-33,314-0.09%
2018/06/291105.0000.00107.5013,2860.03%
2018/06/281104.504109.00107.00-33,290-0.09%
2018/06/2700.006105.67105.50-63,365-0.18%
2018/06/2600.002106.25101.50-23,401-0.06%
2018/06/224101.2500.00101.0043,3470.12%
2018/06/2100.002105.75105.00-23,335-0.06%
2018/06/197106.1400.00104.0073,2510.22%
2018/06/151103.007108.21108.50-63,193-0.19%
2018/06/1300.001102.00101.00-13,044-0.03%
2018/06/1241100.4800.0099.80413,0201.36%
2018/06/1124100.4400.00100.00242,9800.81%
2018/06/08198.4000.0098.6012,9580.03%
2018/06/074101.257104.2999.90-32,941-0.10%
2018/06/068105.505104.50104.5032,9010.10%
2018/06/0500.001105.00102.00-12,823-0.04%
2018/06/043101.203298.58104.00-292,728-1.06%
2018/06/012693.651196.0096.00152,5580.59%
2018/05/315394.791094.9094.60432,5351.70%
2018/05/302790.8400.0092.40272,4651.10%
2018/05/29191.6000.0091.7012,4540.04%
2018/05/282093.50192.6092.90192,4610.77%
2018/05/24191.80194.4095.0002,5210.00%
2018/05/2100.00389.8092.70-32,466-0.12%
2018/05/18491.65191.6091.4032,4470.12%
2018/05/1600.00395.8096.30-32,433-0.12%
2018/05/1500.00194.2094.30-12,421-0.04%
2018/05/1400.00194.9094.00-12,407-0.04%
2018/05/1100.00289.6088.80-22,343-0.09%
2018/05/10487.9800.0088.7042,3090.17%
2018/05/09190.00591.5691.80-42,253-0.18%
2018/05/08187.60188.5089.1002,2050.00%
2018/05/0700.00285.3085.30-22,158-0.09%
2018/05/0200.00288.9086.10-22,147-0.09%
2018/04/30282.6000.0082.7022,0980.10%
2018/04/26283.9000.0082.0022,1420.09%
2018/04/2500.00581.5883.50-52,148-0.23%
2018/04/24577.4800.0078.1052,0990.24%
2018/04/23587.7000.0082.7051,9790.25%
2018/04/20293.0500.0091.8021,9000.11%
2018/04/19194.1000.0092.2011,9050.05%
2018/04/12193.7000.0093.9012,0760.05%
2018/04/03293.80195.9096.5012,2310.04%
2018/03/291592.002492.0392.10-92,137-0.42%
2018/03/28186.7000.0086.0012,0660.05%
2018/03/26887.182587.9487.00-172,060-0.83%
2018/03/1500.00190.6090.20-12,149-0.05%
2018/03/132691.4600.0091.50262,1891.19%
2018/03/09187.3000.0086.4012,2350.04%
2018/03/0800.00187.4088.00-12,275-0.04%
2018/03/0500.00192.5090.80-12,398-0.04%
2018/03/01192.2000.0093.1012,5060.04%
2018/02/0600.00181.6086.10-12,729-0.04%
2018/01/3100.00388.3090.40-32,798-0.11%
2018/01/11387.1000.0087.8033,0180.10%
2018/01/1000.00388.4087.60-33,010-0.10%
2018/01/0800.001090.2092.80-102,984-0.34%
2018/01/03488.505086.5889.00-462,900-1.59%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨-2024/07/27
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-2024/03/13
台燿 相關文章