元山 (6275)-美好券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
624張
產業
上櫃電子零組件類股▼0.10%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	60.70	60.30	-1	2,920	-0.03%
2024/06/18	1	60.30	0	0.00	60.10	1	3,055	0.03%
2024/06/12	2	60.20	0	0.00	60.70	2	3,876	0.05%
2024/06/07	2	62.70	2	62.80	62.70	0	4,604	0.00%
2024/06/06	0	0.00	2	62.45	62.10	-2	4,770	-0.04%
2024/06/05	2	63.10	0	0.00	62.70	2	4,913	0.04%
2024/06/04	1	65.00	0	0.00	63.80	1	5,125	0.02%
2024/06/03	9	66.90	0	0.00	66.30	9	5,801	0.16%
2024/05/31	3	67.07	3	67.80	67.30	0	6,116	0.00%
2024/05/30	1	65.50	0	0.00	64.60	1	6,190	0.02%
2024/05/29	6	69.02	3	68.70	68.30	3	6,190	0.05%
2024/05/28	14	68.37	6	69.40	68.60	8	6,244	0.13%
2024/05/23	1	62.70	1	63.40	63.30	0	5,827	0.00%
2024/05/22	4	63.25	2	62.60	63.00	2	5,842	0.03%
2024/05/21	3	60.90	2	62.70	63.00	1	5,804	0.02%
2024/05/20	1	59.10	1	60.60	60.80	0	5,765	0.00%
2024/05/02	2	62.90	0	0.00	62.60	2	6,010	0.03%
2024/04/26	10	63.70	16	62.88	62.40	-6	5,810	-0.10%
2024/04/25	0	0.00	5	61.30	60.10	-5	5,634	-0.09%
2024/04/12	0	0.00	1	61.10	60.00	-1	5,453	-0.02%
2024/04/03	0	0.00	1	58.90	61.20	-1	5,515	-0.02%
2024/03/29	2	62.70	0	0.00	61.70	2	5,452	0.04%
2024/03/28	10	65.00	0	0.00	65.60	10	5,423	0.18%
2024/03/25	0	0.00	1	66.10	66.30	-1	5,428	-0.02%
2024/03/20	2	68.90	1	68.00	66.80	1	5,513	0.02%
2024/03/19	5	69.12	6	69.83	68.60	-1	5,455	-0.02%
2024/03/18	11	67.55	14	68.08	68.70	-3	5,259	-0.06%
2024/03/15	9	66.47	6	67.38	65.30	3	4,985	0.06%
2024/03/14	4	64.45	8	65.35	65.80	-4	4,719	-0.08%
2024/03/13	19	68.21	18	69.84	68.30	1	4,519	0.02%
2024/03/12	0	0.00	2	66.00	66.00	-2	4,055	-0.05%
2024/03/08	3	59.67	1	60.20	57.10	2	3,721	0.05%
2024/03/07	21	62.92	32	61.37	63.10	-11	3,506	-0.31%
2024/03/06	14	59.88	8	61.33	61.40	6	2,795	0.21%
2024/03/05	0	0.00	1	54.90	55.90	-1	2,448	-0.04%
2024/03/01	1	51.60	0	0.00	51.80	1	2,156	0.05%
2024/02/20	0	0.00	1	48.90	48.90	-1	1,923	-0.05%
2024/02/19	1	50.20	0	0.00	50.00	1	1,880	0.05%
2024/01/03	10	48.00	0	0.00	47.75	10	1,513	0.66%
2023/12/20	0	0.00	1	47.75	47.70	-1	1,476	-0.07%
2023/12/19	2	48.10	1	47.70	47.80	1	1,434	0.07%
2023/12/14	1	46.80	1	46.05	45.90	0	1,243	0.00%
2023/12/07	0	0.00	1	46.60	46.70	-1	1,346	-0.07%
2023/12/06	0	0.00	4	45.30	45.30	-4	1,293	-0.31%
2023/12/04	0	0.00	1	46.50	45.85	-1	1,334	-0.07%
2023/11/22	0	0.00	1	45.60	45.45	-1	1,244	-0.08%
2023/11/17	3	43.43	0	0.00	43.45	3	1,274	0.24%
2023/11/13	4	42.10	0	0.00	42.25	4	1,453	0.28%
2023/11/01	0	0.00	2	38.60	38.80	-2	1,778	-0.11%
2023/10/05	1	47.25	0	0.00	46.80	1	3,082	0.03%
2023/09/15	0	0.00	2	47.80	47.50	-2	3,122	-0.06%
2023/09/07	2	46.15	0	0.00	45.90	2	3,126	0.06%
2023/08/25	1	45.50	2	45.80	45.45	-1	3,143	-0.03%
2023/08/24	1	47.20	0	0.00	46.05	1	3,129	0.03%
2023/08/23	0	0.00	10	48.45	47.55	-10	3,079	-0.32%
2023/08/22	10	48.05	0	0.00	47.30	10	2,992	0.33%
2023/07/27	0	0.00	1	49.00	46.00	-1	2,582	-0.04%
2023/07/26	1	47.90	0	0.00	47.90	1	2,410	0.04%
2023/07/21	0	0.00	1	44.00	44.00	-1	1,896	-0.05%
2023/07/10	0	0.00	2	38.45	38.75	-2	1,542	-0.13%
2023/07/04	0	0.00	3	39.33	39.70	-3	1,531	-0.20%
2023/07/03	2	39.50	0	0.00	39.50	2	1,508	0.13%
2023/06/16	2	38.60	0	0.00	37.90	2	1,256	0.16%
2023/06/13	0	0.00	5	36.09	36.05	-5	1,165	-0.43%
2023/06/07	0	0.00	5	36.80	36.90	-5	1,213	-0.41%
2023/06/02	14	37.80	2	37.10	37.25	12	1,215	0.99%
2023/05/29	0	0.00	2	35.40	35.70	-2	1,128	-0.18%
2023/05/26	0	0.00	3	36.10	35.10	-3	1,123	-0.27%
2023/05/25	5	35.84	0	0.00	35.80	5	1,114	0.45%
2023/05/24	0	0.00	2	35.75	35.80	-2	1,103	-0.18%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/22	0	0.00	2	35.75	35.60	-2	1,097	-0.18%
2023/05/19	0	0.00	1	35.40	35.00	-1	1,090	-0.09%
2023/05/18	0	0.00	3	35.38	35.25	-3	1,085	-0.28%
2023/05/15	3	34.15	3	34.00	34.05	0	1,069	0.00%
2023/05/12	1	34.50	2	35.50	35.20	-1	1,052	-0.10%
2023/05/11	4	36.15	2	35.10	34.90	2	1,042	0.19%
2023/05/10	6	37.40	1	36.85	36.85	5	1,018	0.49%
2023/05/09	6	39.88	2	37.60	37.60	4	992	0.40%
2023/03/27	0	34.60	0	0.00	33.80	0	426	0.00%
2023/03/22	1	33.00	1	33.90	34.60	0	377	0.00%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/02/02	0	0.00	1	28.15	28.95	-1	136	-0.73%
2022/12/30	0	0.00	2	26.15	26.15	-2	159	-1.26%
2022/12/05	2	27.43	0	0.00	27.70	2	208	0.96%
2022/12/02	1	27.30	0	0.00	27.30	1	206	0.48%
2022/08/23	0	0.00	6	31.40	31.65	-6	758	-0.79%
2022/08/12	0	0.00	1	30.45	31.25	-1	751	-0.13%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/07/27	6	31.18	0	0.00	31.40	6	734	0.82%
2022/07/14	0	0.00	0	30.00	30.90	0	765	0.00%
2022/05/09	0	0.00	4	32.55	32.70	-4	1,792	-0.22%
2022/03/30	0	0.00	5	40.40	40.20	-5	3,046	-0.16%
2022/03/25	0	0.00	5	40.00	39.90	-5	3,115	-0.16%
2022/03/18	0	0.00	5	39.40	39.40	-5	3,404	-0.15%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/10	0	0.00	1	42.50	41.60	-1	4,246	-0.02%
2022/03/08	0	0.00	2	39.60	39.40	-2	4,163	-0.05%
2022/03/07	2	41.05	0	0.00	39.45	2	4,158	0.05%
2022/03/03	0	0.00	1	40.95	41.45	-1	4,181	-0.02%
2022/03/02	6	39.68	0	0.00	42.60	6	4,079	0.15%
2022/03/01	0	0.00	1	40.65	40.95	-1	3,902	-0.03%
2022/02/25	1	37.20	0	0.00	37.25	1	3,816	0.03%
2022/02/10	0	0.00	1	37.00	37.00	-1	4,172	-0.02%
2022/01/07	0	0.00	15	38.40	38.45	-15	4,168	-0.36%
2022/01/05	0	0.00	5	41.70	40.45	-5	4,103	-0.12%
2021/12/28	5	41.85	0	0.00	43.10	5	3,734	0.13%
2021/12/27	0	0.00	1	41.00	42.05	-1	3,235	-0.03%
2021/12/16	1	38.00	0	0.00	37.60	1	2,785	0.04%
2021/12/10	21	39.93	5	38.75	39.10	16	2,232	0.72%
2021/12/09	5	36.85	10	37.71	37.55	-5	1,894	-0.26%
2021/12/07	0	0.00	4	33.90	34.50	-4	1,554	-0.26%
2021/11/29	7	33.07	8	32.39	32.70	-1	1,337	-0.07%
2021/11/26	1	33.35	0	0.00	33.90	1	1,311	0.08%
2021/11/25	5	34.60	3	34.42	33.25	2	1,281	0.16%
2021/11/23	5	31.92	0	0.00	31.80	5	1,132	0.44%
2021/11/19	10	34.00	2	35.50	34.10	8	1,067	0.75%
2021/11/18	6	34.33	3	34.38	34.90	3	1,001	0.30%
2021/11/01	0	0.00	10	32.00	31.70	-10	677	-1.48%
2021/10/29	1	31.30	0	0.00	31.20	1	725	0.14%
2021/07/14	1	29.05	0	0.00	28.65	1	1,253	0.08%
2021/07/07	2	30.30	0	0.00	30.05	2	1,400	0.14%
2021/07/06	10	30.70	0	0.00	30.85	10	1,421	0.70%
2021/04/21	0	0.00	1	34.80	34.80	-1	2,928	-0.03%
2021/04/20	0	0.00	2	35.90	36.30	-2	2,916	-0.07%
2021/04/16	1	34.35	0	0.00	34.25	1	2,937	0.03%
2021/04/15	2	35.30	0	0.00	34.65	2	2,935	0.07%
2021/04/13	0	0.00	5	35.70	34.50	-5	2,919	-0.17%
2021/04/12	2	35.55	0	0.00	35.25	2	2,934	0.07%
2021/04/09	5	35.60	2	35.60	35.25	3	2,959	0.10%
2021/04/06	2	35.00	0	0.00	35.25	2	3,199	0.06%
2021/03/24	9	34.81	3	34.63	34.00	6	3,128	0.19%
2021/03/12	0	0.00	5	29.40	29.45	-5	2,651	-0.19%
2021/03/11	1	29.45	1	29.70	29.20	0	2,738	0.00%
2021/03/10	5	29.50	2	29.50	28.70	3	2,739	0.11%
2021/03/02	2	27.85	1	28.60	27.60	1	2,863	0.03%
2021/02/26	1	28.20	0	0.00	28.80	1	2,844	0.04%
2021/01/26	0	0.00	2	23.40	23.60	-2	2,243	-0.09%
2021/01/20	0	0.00	1	23.95	23.95	-1	2,183	-0.05%
2021/01/19	3	25.43	0	0.00	25.50	3	2,147	0.14%
2021/01/06	0	0.00	1	25.30	24.45	-1	1,720	-0.06%
2021/01/05	0	0.00	1	25.25	25.40	-1	1,685	-0.06%
2021/01/04	0	0.00	3	24.15	25.40	-3	1,586	-0.19%
2020/12/31	0	0.00	2	24.10	24.10	-2	1,539	-0.13%
2020/12/17	0	0.00	6	23.24	24.40	-6	1,034	-0.58%
2020/12/09	5	23.43	0	0.00	23.80	5	1,006	0.50%
2020/12/08	0	0.00	1	22.70	22.95	-1	998	-0.10%
2020/12/07	5	23.20	6	22.75	22.95	-1	990	-0.10%
2020/11/25	3	19.15	3	19.25	19.05	0	597	0.00%
2020/08/17	0	0.00	10	18.07	18.05	-10	880	-1.14%
2020/08/11	0	0.00	25	18.62	18.30	-25	884	-2.83%
2020/07/28	0	0.00	5	17.40	17.30	-5	862	-0.58%
2020/07/23	0	0.00	10	17.90	18.00	-10	841	-1.19%
2020/07/17	30	18.98	0	0.00	18.90	30	773	3.88%
2020/07/15	20	18.63	1	18.75	18.75	19	585	3.24%
2020/05/07	0	0.00	2	16.35	16.35	-2	326	-0.61%
2020/04/22	0	0.00	1	15.50	15.70	-1	341	-0.29%
2020/03/04	0	0.00	1	17.15	16.85	-1	257	-0.39%
2020/02/19	0	0.00	2	17.60	17.35	-2	383	-0.52%
2020/02/18	0	0.00	2	17.55	17.50	-2	383	-0.52%
2020/02/07	0	0.00	2	17.75	17.25	-2	408	-0.49%
2019/11/07	0	0.00	1	19.15	19.20	-1	398	-0.25%
2019/09/24	0	0.00	1	19.05	19.15	-1	522	-0.19%
2019/09/18	0	0.00	1	20.00	19.70	-1	522	-0.19%
2019/09/17	3	19.80	0	0.00	20.05	3	512	0.59%
2019/08/30	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/12	0	0.00	1	19.75	19.70	-1	467	-0.21%
2019/08/08	1	20.40	0	0.00	20.10	1	478	0.21%
2019/05/17	0	0.00	5	20.50	19.95	-5	1,730	-0.29%
2019/05/14	5	22.55	0	0.00	22.40	5	1,870	0.27%
2019/04/30	3	23.70	0	0.00	23.80	3	1,787	0.17%
2019/04/25	2	24.25	0	0.00	24.60	2	1,749	0.11%
2019/04/24	2	24.95	0	0.00	24.35	2	1,742	0.11%
2019/04/19	1	25.85	0	0.00	25.85	1	1,731	0.06%
2019/04/18	6	25.97	0	0.00	25.30	6	1,719	0.35%
2019/04/16	0	0.00	2	26.10	27.00	-2	1,658	-0.12%
2019/04/15	2	26.83	1	26.85	26.45	1	1,624	0.06%
2019/04/12	1	24.65	0	0.00	26.00	1	1,565	0.06%
2019/04/11	0	0.00	1	25.55	24.60	-1	1,541	-0.06%
2019/03/28	2	22.60	0	0.00	23.65	2	1,306	0.15%
2019/03/26	0	0.00	5	23.32	23.95	-5	1,224	-0.41%
2019/03/21	2	21.50	0	0.00	21.20	2	1,097	0.18%
2019/03/20	4	21.61	0	0.00	21.50	4	1,086	0.37%
2019/03/15	0	22.60	0	0.00	22.40	0	1,064	0.00%
2019/03/13	3	21.83	0	0.00	21.85	3	1,032	0.29%
2019/03/11	0	0.00	2	21.60	21.85	-2	1,008	-0.20%
2019/03/08	2	21.08	0	0.00	21.90	2	993	0.20%
2019/03/07	0	0.00	2	22.85	21.90	-2	968	-0.21%
2019/03/06	12	22.77	10	22.90	22.90	2	930	0.21%
2019/03/05	2	21.40	0	0.00	21.70	2	849	0.24%
2019/02/27	0	0.00	20	21.50	20.85	-20	800	-2.50%
2019/02/25	0	20.40	0	0.00	20.60	0	724	0.00%
2019/02/19	0	0.00	5	21.60	21.60	-5	607	-0.82%
2019/02/18	0	0.00	2	20.50	20.80	-2	514	-0.39%
2019/02/15	3	20.10	5	20.50	20.25	-2	477	-0.42%
2019/02/14	2	19.35	0	0.00	19.50	2	336	0.59%
2019/02/13	0	0.00	3	19.00	19.20	-3	306	-0.98%
2019/02/12	0	0.00	2	18.50	18.30	-2	264	-0.76%
2019/02/11	2	17.75	0	0.00	18.05	2	222	0.90%
2019/01/02	0	15.40	0	0.00	15.30	0	149	0.00%
2018/12/11	0	0.00	2	15.95	15.80	-2	160	-1.24%
2018/11/13	0	0.00	2	15.75	15.60	-2	191	-1.04%
2018/10/18	4	16.30	0	0.00	16.35	4	198	2.01%
2018/06/22	3	19.30	0	0.00	19.30	3	660	0.45%
2018/06/19	0	0.00	10	21.60	20.70	-10	613	-1.63%
2018/06/15	5	21.75	1	21.50	21.60	4	548	0.73%
2018/06/14	16	19.60	0	0.00	21.45	16	450	3.55%
2018/06/13	4	19.40	0	0.00	19.50	4	342	1.17%
2018/05/24	0	0.00	6	17.20	17.20	-6	308	-1.95%
2018/05/14	3	18.23	0	0.00	17.90	3	401	0.75%
2018/05/03	0	17.80	0	0.00	17.65	0	405	0.00%
2018/02/21	1	19.40	1	19.25	19.25	0	807	0.00%
2018/01/22	0	0.00	59	20.60	20.70	-59	692	-8.52%
2018/01/19	1	20.65	1	20.95	21.00	0	663	0.00%
2018/01/18	87	20.33	34	20.01	20.30	53	572	9.26%
2018/01/08	0	0.00	20	19.53	18.95	-20	574	-3.48%