胡連 (6279)-美好券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
337張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	167.00	167.00	-1	642	-0.16%
2024/05/29	2	164.50	1	165.00	165.00	1	774	0.13%
2024/04/26	0	0.00	1	152.50	152.00	-1	839	-0.12%
2024/04/16	0	0.00	1	150.50	149.50	-1	836	-0.12%
2024/04/12	0	0.00	1	154.50	154.50	-1	821	-0.12%
2024/04/11	1	158.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/01	2	175.00	0	0.00	170.00	2	760	0.26%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/22	2	163.00	2	163.00	163.00	0	674	0.00%
2024/03/20	0	0.00	1	162.00	161.50	-1	674	-0.15%
2024/03/19	2	162.00	2	163.00	163.00	0	671	0.00%
2024/03/18	1	165.50	0	0.00	166.00	1	658	0.15%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/06	0	0.00	1	169.50	169.50	-1	575	-0.17%
2024/02/29	1	167.00	0	0.00	167.50	1	530	0.19%
2024/01/15	0	0.00	1	153.00	152.50	-1	596	-0.17%
2024/01/05	0	0.00	2	159.50	158.50	-2	633	-0.32%
2024/01/03	0	0.00	1	157.50	158.50	-1	660	-0.15%
2023/12/29	1	157.50	0	0.00	159.00	1	766	0.13%
2023/12/28	1	159.00	0	0.00	158.50	1	811	0.12%
2023/12/18	0	0.00	2	155.00	154.50	-2	841	-0.24%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/05	1	157.00	3	157.50	157.50	-2	909	-0.22%
2023/11/30	3	161.50	0	0.00	160.50	3	910	0.33%
2023/11/29	0	0.00	1	160.50	161.00	-1	913	-0.11%
2023/11/21	1	158.50	0	0.00	157.50	1	894	0.11%
2023/10/30	0	0.00	5	144.70	142.50	-5	901	-0.55%
2023/10/16	0	0.00	1	155.50	153.00	-1	1,047	-0.10%
2023/10/05	2	162.50	0	0.00	158.00	2	1,054	0.19%
2023/08/30	0	0.00	4	142.00	141.50	-4	2,115	-0.19%
2023/08/25	2	141.50	0	0.00	141.00	2	2,161	0.09%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	5	144.50	147.00	-5	2,208	-0.23%
2023/08/01	0	0.00	1	158.00	158.00	-1	2,141	-0.05%
2023/07/31	5	159.90	0	0.00	158.00	5	2,123	0.24%
2023/07/25	0	0.00	2	156.00	155.50	-2	2,037	-0.10%
2023/07/24	1	150.50	1	153.00	153.00	0	2,022	0.00%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	1	163.50	0	0.00	162.50	1	1,959	0.05%
2023/07/07	2	162.50	2	162.00	160.50	0	1,987	0.00%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	7	170.00	0	0.00	169.00	7	1,845	0.38%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	0	0.00	60	165.00	164.00	-60	1,814	-3.31%
2023/06/27	1	165.50	1	169.00	165.00	0	1,834	0.00%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/20	20	168.00	199	168.55	167.50	-179	1,874	-9.55%	大賣/鉅額交易
2023/06/19	8	174.50	48	175.96	175.50	-40	1,807	-2.21%
2023/06/15	19	169.50	1	171.50	171.00	18	1,657	1.09%
2023/06/14	10	173.75	0	0.00	172.50	10	1,612	0.62%
2023/06/13	45	168.18	4	171.75	174.00	41	1,567	2.61%
2023/06/12	69	166.80	9.5	167.74	167.00	59.5	1,420	4.19%
2023/06/09	93.5	157.94	41	159.30	161.00	52.5	1,220	4.30%
2023/06/08	0	0.00	3	148.50	148.50	-3	1,064	-0.28%
2023/06/02	33	150.20	25	149.40	149.50	8	1,164	0.69%
2023/06/01	0	0.00	33	148.42	148.00	-33	1,149	-2.87%
2023/05/29	0	0.00	9	146.17	146.00	-9	1,135	-0.79%
2023/05/26	81	144.73	0	0.00	143.00	81	1,131	7.16%
2023/05/25	0	0.00	2	144.50	144.00	-2	1,131	-0.18%
2023/05/23	8	144.75	2	145.00	144.00	6	1,150	0.52%
2023/05/22	7	142.50	0	0.00	143.00	7	1,157	0.60%
2023/05/19	20	143.00	0	0.00	142.00	20	1,173	1.70%
2023/05/17	10	140.00	0	0.00	140.50	10	1,195	0.84%
2023/05/11	0	0.00	1	143.00	140.00	-1	1,244	-0.08%
2023/05/10	1	142.00	23	143.00	142.00	-22	1,263	-1.74%
2023/05/09	15	140.83	0	0.00	141.50	15	1,269	1.18%
2023/05/08	13	140.23	0	0.00	138.50	13	1,282	1.01%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	4	137.38	137.00	-4	1,550	-0.26%
2023/04/27	0	0.00	1	134.50	134.50	-1	1,551	-0.06%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/17	3	146.50	0	0.00	147.50	3	1,561	0.19%
2023/04/13	1	146.50	1	147.50	145.00	0	1,577	0.00%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/03/28	1	142.00	1	141.00	141.50	0	1,664	0.00%
2023/03/27	2	143.25	0	0.00	144.00	2	1,639	0.12%
2023/03/24	6	147.50	0	0.00	148.00	6	1,622	0.37%
2023/03/21	0	0.00	1	148.00	146.50	-1	1,698	-0.06%
2023/03/15	2	147.00	4	147.63	146.50	-2	1,891	-0.11%
2023/03/13	0	0.00	1	147.50	148.00	-1	1,932	-0.05%
2023/03/10	2	151.25	0	0.00	149.50	2	1,985	0.10%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/07	1	160.00	4	159.50	159.00	-3	2,009	-0.15%
2023/03/06	4	155.00	0	0.00	155.50	4	1,987	0.20%
2023/02/22	1	155.00	1	155.50	155.00	0	2,276	0.00%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/16	0	0.00	2	157.25	158.50	-2	2,595	-0.08%
2023/02/15	4	155.63	2	156.75	155.50	2	2,749	0.07%
2023/02/14	3	155.50	3	156.67	155.00	0	2,910	0.00%
2023/02/13	2	154.75	3	155.67	155.00	-1	2,964	-0.03%
2023/02/10	1	155.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	2	158.25	2	158.75	158.00	0	2,982	0.00%
2023/02/08	5	157.70	6	158.83	158.50	-1	2,972	-0.03%
2023/02/07	3	158.50	2	159.00	158.50	1	2,968	0.03%
2023/02/06	2	159.00	1	162.00	158.00	1	3,001	0.03%
2023/02/03	3	160.33	7	158.79	160.50	-4	3,011	-0.13%
2023/02/02	3	155.83	8	157.06	157.00	-5	2,963	-0.17%
2023/02/01	4	153.50	2	155.25	156.00	2	2,941	0.07%
2023/01/31	9	154.44	9	156.44	154.50	0	2,923	0.00%
2023/01/30	4	149.00	5	148.10	150.00	-1	2,889	-0.03%
2023/01/17	0	0.00	2	143.00	143.50	-2	2,881	-0.07%
2023/01/13	1	142.50	2	143.25	141.50	-1	2,927	-0.03%
2023/01/12	0	0.00	16	142.81	142.50	-16	2,963	-0.54%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	0	0.00	1	143.00	143.00	-1	3,038	-0.03%
2023/01/09	3	143.33	1	144.00	144.00	2	3,079	0.06%
2023/01/06	2	143.25	0	0.00	143.50	2	3,152	0.06%
2023/01/05	4	143.50	0	0.00	142.00	4	3,218	0.12%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	6	143.67	3	145.00	144.50	3	3,316	0.09%
2022/12/30	4	144.75	0	0.00	144.50	4	3,348	0.12%
2022/12/28	1	143.00	3	143.67	142.50	-2	3,414	-0.06%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	3	150.00	4	148.88	152.00	-1	3,687	-0.03%
2022/12/21	3	146.17	2	147.00	145.50	1	3,799	0.03%
2022/12/20	2	148.50	1	154.00	147.50	1	3,881	0.03%
2022/12/19	2	156.50	1	157.00	154.00	1	3,924	0.03%
2022/12/14	3	162.17	0	0.00	161.50	3	4,039	0.07%
2022/12/13	0	0.00	2	160.50	161.50	-2	4,078	-0.05%
2022/12/12	0	0.00	1	163.00	161.50	-1	4,189	-0.02%
2022/12/09	0	0.00	11	162.00	157.50	-11	4,154	-0.26%
2022/12/07	1	154.50	2	154.25	152.00	-1	4,336	-0.02%
2022/12/06	3	158.67	1	161.50	157.50	2	4,560	0.04%
2022/12/05	12	160.96	7	160.79	161.00	5	4,679	0.11%
2022/12/02	1	159.00	1	160.00	160.50	0	4,656	0.00%
2022/12/01	3	156.00	3	159.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	2	154.25	155.50	-2	4,587	-0.04%
2022/11/29	1	153.00	6	153.67	153.50	-5	4,573	-0.11%
2022/11/25	0	0.00	2	156.00	154.00	-2	4,636	-0.04%
2022/11/24	6	154.67	10	156.05	154.00	-4	4,728	-0.08%
2022/11/23	2	153.25	2	153.50	153.50	0	4,720	0.00%
2022/11/22	0	0.00	1	151.50	152.50	-1	4,731	-0.02%
2022/11/21	10	154.65	2	156.25	152.00	8	4,754	0.17%
2022/11/18	19	156.58	9	156.44	155.00	10	4,805	0.21%
2022/11/17	2	153.25	12	146.79	153.50	-10	4,759	-0.21%
2022/11/16	8	144.25	6	143.00	145.50	2	4,683	0.04%
2022/11/15	2	141.50	0	0.00	143.00	2	4,668	0.04%
2022/11/14	10	145.10	0	145.50	145.00	10	4,653	0.21%
2022/11/11	0	145.33	1	152.02	143.00	-1	4,581	-0.02%
2022/11/10	2	155.97	1	165.00	149.50	1	4,423	0.02%
2022/11/02	1	152.50	1	151.50	154.50	0	4,608	0.00%
2022/11/01	1	150.00	1	151.50	152.00	0	4,708	0.00%
2022/10/27	0	0.00	0	144.00	146.00	0	4,721	0.00%
2022/10/25	0	142.50	0	0.00	142.50	0	4,700	0.00%
2022/10/21	0	0.00	10	147.50	147.00	-10	4,803	-0.21%
2022/10/19	10	155.25	0	0.00	153.50	10	4,870	0.21%
2022/10/17	1	146.50	1	148.00	152.50	0	4,892	0.00%
2022/10/14	2	155.75	0	0.00	151.00	2	4,894	0.04%
2022/10/13	0	0.00	5.1	159.41	153.50	-5.1	4,892	-0.10%
2022/10/11	5	170.00	4	175.63	168.00	1	5,023	0.02%
2022/10/07	0	0.00	3	174.33	175.50	-3	5,098	-0.06%
2022/10/06	7	173.29	1	175.00	176.00	6	5,171	0.12%
2022/10/05	1	173.50	18	172.67	169.00	-17	5,316	-0.32%
2022/10/03	4	171.13	0	0.00	171.00	4	5,563	0.07%
2022/09/30	0	0.00	4	160.50	166.50	-4	5,865	-0.07%
2022/09/29	18	169.75	0	0.00	168.00	18	5,992	0.30%
2022/09/28	0	0.00	1	168.00	159.50	-1	5,920	-0.02%
2022/09/27	0	0.00	3	164.50	165.50	-3	5,818	-0.05%
2022/09/26	0	0.00	1	172.50	166.00	-1	5,764	-0.02%
2022/09/22	1	182.50	0	0.00	181.00	1	5,659	0.02%
2022/09/21	1	175.00	8	175.81	178.00	-7	5,601	-0.12%
2022/09/20	3	180.83	3	178.00	178.00	0	5,585	0.00%
2022/09/19	7	178.50	2	179.50	179.50	5	5,479	0.09%
2022/09/15	1	174.50	18	174.50	172.00	-17	5,335	-0.32%
2022/09/14	3	179.83	0	0.00	181.50	3	5,220	0.06%
2022/09/13	21	173.12	25	178.34	177.00	-4	5,125	-0.08%
2022/09/12	22	163.68	2	164.00	167.00	20	4,977	0.40%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	157.50	1	158.50	158.00	0	4,884	0.00%
2022/09/06	4	155.00	1	153.00	155.00	3	4,881	0.06%
2022/09/01	1	166.00	2	168.00	160.00	-1	4,838	-0.02%
2022/08/31	1	166.00	0	0.00	166.00	1	4,761	0.02%
2022/08/30	0	0.00	1	157.00	160.50	-1	4,645	-0.02%
2022/08/29	2	157.25	0	0.00	157.00	2	4,616	0.04%
2022/08/25	1	158.00	2	162.00	162.00	-1	4,551	-0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/19	0	0.00	1	155.50	154.50	-1	4,350	-0.02%
2022/08/15	0	0.00	1	146.00	148.00	-1	4,279	-0.02%
2022/08/11	2	152.75	1	151.00	145.50	1	4,257	0.02%
2022/08/09	3	164.33	0	0.00	160.00	3	4,052	0.07%
2022/08/08	1	161.50	2	162.00	163.50	-1	3,884	-0.03%
2022/08/04	62	150.58	0	0.00	151.00	62	3,714	1.67%
2022/08/03	1	150.00	5	152.50	149.50	-4	3,674	-0.11%
2022/07/29	10	152.75	5	151.50	151.50	5	3,587	0.14%
2022/07/28	1	149.50	9	154.78	149.50	-8	3,544	-0.23%
2022/07/27	0	0.00	2	156.75	156.50	-2	3,435	-0.06%
2022/07/25	11	150.50	0	0.00	151.00	11	3,297	0.33%
2022/07/20	0	0.00	1	150.00	150.50	-1	3,130	-0.03%
2022/07/18	2	148.75	1	150.00	151.00	1	2,947	0.03%
2022/07/12	1	150.50	2	151.50	151.00	-1	2,290	-0.04%
2022/07/11	1	151.00	1	152.00	150.00	0	2,051	0.00%
2022/07/08	1	149.00	1	150.50	147.00	0	1,886	0.00%
2022/07/07	0	0.00	6	141.00	141.00	-6	1,525	-0.39%
2022/07/05	0	0.00	4	130.00	126.50	-4	1,293	-0.31%
2022/07/04	4	129.25	0	0.00	128.50	4	1,267	0.32%
2022/06/24	0	0.00	1	131.00	130.00	-1	1,232	-0.08%
2022/06/23	1	131.50	2	132.25	131.50	-1	1,194	-0.08%
2022/06/20	8	125.44	0	0.00	121.50	8	1,071	0.75%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/05/25	1	122.00	0	0.00	120.50	1	636	0.16%
2022/05/20	0	0.00	1	119.50	117.00	-1	585	-0.17%
2022/05/12	0	0.00	1	105.00	105.00	-1	511	-0.20%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/04/29	1	106.00	0	0.00	104.00	1	507	0.20%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/15	1	116.00	0	0.00	115.50	1	561	0.18%
2022/04/07	2	124.75	3	126.00	122.50	-1	601	-0.17%
2022/03/30	2	132.25	12	129.33	128.50	-10	704	-1.42%
2022/03/15	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/03/02	1	123.50	0	0.00	126.00	1	938	0.11%
2022/02/22	1	125.50	0	0.00	123.50	1	965	0.10%
2022/02/17	1	126.50	0	0.00	126.00	1	1,021	0.10%
2022/02/11	0	0.00	12	129.50	130.00	-12	1,241	-0.97%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/01/25	1	123.00	0	0.00	123.00	1	1,351	0.07%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/14	1	128.00	7	129.86	130.00	-6	1,598	-0.38%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/24	0	0.00	0	140.50	138.00	0	1,461	0.00%
2021/12/23	1	139.50	0	0.00	137.50	1	1,444	0.07%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/11/17	0	0.00	1	135.50	136.00	-1	1,240	-0.08%
2021/11/16	1	143.00	0	0.00	138.50	1	1,219	0.08%
2021/11/12	2	143.00	2	138.50	136.50	0	1,154	0.00%
2021/11/05	0	0.00	1	130.50	132.00	-1	969	-0.10%
2021/11/01	1	134.00	0	0.00	134.00	1	912	0.11%
2021/10/29	1	135.00	1	135.50	134.00	0	893	0.00%
2021/10/27	1	134.50	1	135.00	135.00	0	841	0.00%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	1	131.50	131.00	-1	762	-0.13%
2021/10/20	1	121.00	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	2	118.75	121.00	-2	752	-0.27%
2021/10/18	0	0.00	1	112.50	111.00	-1	738	-0.14%
2021/10/15	1	109.50	0	0.00	110.00	1	757	0.13%
2021/10/13	1	107.50	0	0.00	107.00	1	791	0.13%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/04	1	111.00	0	0.00	110.00	1	1,077	0.09%
2021/09/28	15	118.17	0	0.00	117.00	15	1,396	1.07%
2021/09/24	15	124.50	0	0.00	125.00	15	1,497	1.00%
2021/09/14	0	0.00	6.2	112.55	113.50	-6.2	1,967	-0.31%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/16	2	118.25	1	121.00	120.50	1	1,968	0.05%
2021/08/03	1	138.00	1	138.00	138.00	0	1,984	0.00%
2021/07/22	3	144.50	7	146.36	146.00	-4	1,905	-0.21%
2021/07/21	1	145.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	142.50	142.00	-1	1,855	-0.05%
2021/07/16	0	0.00	10	148.00	146.50	-10	1,824	-0.55%
2021/07/13	0	0.00	1	151.00	141.00	-1	1,760	-0.06%
2021/07/12	0	0.00	7	151.50	150.00	-7	1,699	-0.41%
2021/07/08	1	147.00	1	141.50	141.50	0	1,566	0.00%
2021/07/07	10	143.00	0	0.00	144.00	10	1,485	0.67%
2021/07/02	0	0.00	2	135.25	139.00	-2	1,304	-0.15%
2021/06/30	1	133.50	2	136.50	134.00	-1	1,249	-0.08%
2021/06/25	12	129.63	4	129.38	129.00	8	1,177	0.68%
2021/06/24	1	125.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	1	119.50	8	122.81	127.50	-7	1,063	-0.66%
2021/06/22	0	0.00	1	117.00	116.00	-1	935	-0.11%
2021/06/07	0	0.00	1	105.00	106.00	-1	950	-0.11%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/27	0	0.00	1	101.50	102.00	-1	993	-0.10%
2021/05/19	2	99.00	0	0.00	98.60	2	1,094	0.18%
2021/05/17	0	0.00	1	91.80	92.20	-1	1,123	-0.09%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/13	3	117.00	0	0.00	114.50	3	2,912	0.10%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/04/01	0	0.00	1	121.00	120.00	-1	3,025	-0.03%
2021/03/30	0	0.00	1	121.50	121.00	-1	2,995	-0.03%
2021/03/29	1	119.00	2	121.00	122.50	-1	2,945	-0.03%
2021/03/25	0	0.00	1	111.50	111.00	-1	2,895	-0.03%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/03	0	114.00	0	0.00	114.00	0	4,286	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	0	113.50	114.50	0	4,996	0.00%
2021/02/04	1	111.00	0	0.00	111.50	1	5,312	0.02%
2021/02/02	2	112.50	0	0.00	112.50	2	5,659	0.04%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	1	112.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	120.00	1	120.50	119.00	0	5,549	0.00%
2021/01/27	0	0.00	4	121.50	120.00	-4	5,475	-0.07%
2021/01/26	4	117.38	3	119.17	116.50	1	5,304	0.02%
2021/01/21	6	116.42	2	112.75	114.50	4	5,114	0.08%
2021/01/20	9	118.22	12	119.13	115.00	-3	5,043	-0.06%
2021/01/19	20	131.13	16.3	133.01	125.00	3.7	4,890	0.08%
2021/01/18	10	124.00	9.3	123.74	127.50	0.7	4,405	0.02%
2021/01/15	1	116.50	1	117.50	116.00	0	4,220	0.00%
2021/01/14	1.2	109.67	0	0.00	112.50	1.2	4,110	0.03%
2021/01/08	2	117.00	13	124.19	116.50	-11	4,027	-0.27%
2021/01/07	2	118.50	0	0.00	118.00	2	3,864	0.05%
2021/01/04	0	0.00	4	119.00	120.00	-4	3,717	-0.11%
2020/12/28	0	0.00	1	111.50	111.50	-1	3,661	-0.03%
2020/12/24	0	0.00	1	108.50	109.00	-1	3,690	-0.03%
2020/12/21	3	105.67	0	0.00	107.00	3	3,635	0.08%
2020/12/15	1	109.50	0	0.00	109.00	1	3,524	0.03%
2020/12/10	1	113.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	1	113.00	1	113.00	112.50	0	3,276	0.00%
2020/12/07	1	116.00	1	119.00	116.00	0	3,144	0.00%
2020/12/03	1	112.50	11	113.09	112.00	-10	2,911	-0.34%
2020/12/02	11	114.14	0	0.00	116.50	11	2,837	0.39%
2020/12/01	3.2	117.41	5	119.00	114.50	-1.8	2,768	-0.07%
2020/11/30	1.1	118.64	2	115.25	113.00	-0.9	2,552	-0.04%
2020/11/27	5	112.00	5	115.50	119.50	0	2,310	0.00%
2020/11/26	2	110.50	3	114.67	109.00	-1	2,053	-0.05%
2020/11/25	2	101.00	1	104.50	105.50	1	1,645	0.06%
2020/11/18	1	97.00	2	97.60	95.40	-1	1,308	-0.08%
2020/11/13	2	98.20	1	97.40	97.50	1	1,200	0.08%
2020/11/12	5	104.00	9	100.40	97.30	-4	1,129	-0.35%
2020/11/11	3	96.83	1.2	99.83	100.50	1.8	863	0.21%
2020/11/10	1.2	91.68	0	0.00	91.70	1.2	617	0.19%
2020/10/15	5	82.88	0	0.00	82.00	5	500	1.00%
2020/10/14	5	85.40	0	0.00	83.50	5	502	1.00%
2020/10/13	5	83.00	0	0.00	84.40	5	489	1.02%
2020/09/29	0	0.00	1.5	75.30	75.10	-1.5	331	-0.45%
2020/09/22	0	0.00	1	74.30	74.20	-1	338	-0.30%
2020/09/16	0	0.00	10	74.74	74.70	-10	368	-2.71%
2020/09/04	0	0.00	30	73.60	73.60	-30	493	-6.08%
2020/09/01	0	0.00	5	75.40	75.70	-5	605	-0.83%
2020/08/31	0	0.00	6	76.12	75.20	-6	641	-0.94%
2020/08/28	0	0.00	4	75.10	74.80	-4	679	-0.59%
2020/08/27	0	0.00	6	73.70	73.70	-6	694	-0.86%
2020/08/13	1	75.60	0	0.00	75.30	1	884	0.11%
2020/08/06	50	77.16	0	0.00	76.80	50	1,079	4.63%
2020/08/05	10	76.40	0	0.00	77.00	10	1,172	0.85%
2020/07/21	0	0.00	1	77.60	77.90	-1	1,245	-0.08%
2020/07/20	0	0.00	3	79.13	77.90	-3	1,238	-0.24%
2020/07/14	3	83.50	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0	0.00	3	86.00	84.90	-3	1,246	-0.24%
2020/07/06	2	84.10	0	0.00	84.70	2	1,319	0.15%
2020/06/24	0	0.00	2	83.60	83.70	-2	1,330	-0.15%
2020/06/16	1	88.20	2	88.25	88.10	-1	1,292	-0.08%
2020/06/11	1	93.00	5	91.26	90.70	-4	1,272	-0.31%
2020/06/10	2	90.70	0	0.00	91.50	2	1,236	0.16%
2020/06/08	10	92.42	6	93.97	91.90	4	1,228	0.33%
2020/06/05	0	0.00	3	89.77	90.00	-3	1,158	-0.26%
2020/06/04	2	89.20	4	88.45	87.90	-2	1,125	-0.18%
2020/05/26	1	85.20	0	0.00	85.10	1	1,062	0.09%
2020/05/22	2	86.65	0	0.00	86.80	2	1,041	0.19%
2020/05/20	0	0.00	5	85.76	87.00	-5	950	-0.53%
2020/05/15	1	83.20	0	0.00	83.80	1	881	0.11%
2020/05/13	2	89.65	42	86.08	86.00	-40	823	-4.86%
2020/05/12	0	0.00	2	85.70	86.40	-2	711	-0.28%
2020/05/11	0	0.00	2	77.85	78.60	-2	622	-0.32%
2020/05/07	0	0.00	20	71.42	71.40	-20	580	-3.45%
2020/05/04	10	70.15	0	0.00	70.20	10	590	1.69%
2020/04/29	40	71.18	0	0.00	71.00	40	601	6.65%
2020/04/28	5	67.50	0	0.00	69.10	5	607	0.82%
2020/04/27	0	0.00	1	65.80	66.50	-1	623	-0.16%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/20	0	0.00	35	68.21	67.50	-35	773	-4.52%
2020/04/16	5	68.90	0	0.00	68.00	5	779	0.64%
2020/04/15	5	69.80	1	69.60	69.10	4	779	0.51%
2020/04/14	32	68.56	0	0.00	68.30	32	780	4.10%
2020/04/09	1	64.80	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	2	67.10	67.10	-2	759	-0.26%
2020/03/24	1	56.90	1	56.50	57.30	0	790	0.00%
2020/03/20	1	58.00	0	0.00	57.20	1	818	0.12%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/03/11	1	76.30	2	75.70	74.40	-1	767	-0.13%
2020/03/06	2	79.90	0	0.00	79.80	2	751	0.27%
2020/03/03	2	80.50	0	0.00	82.70	2	741	0.27%
2020/02/21	3	88.13	0	0.00	88.40	3	701	0.43%
2020/02/07	1	92.00	0	0.00	89.80	1	657	0.15%
2020/02/06	0	0.00	1	92.90	93.00	-1	648	-0.15%
2020/01/31	4	92.70	2	94.05	93.60	2	607	0.33%
2020/01/30	0	0.00	5	93.00	90.20	-5	583	-0.86%
2020/01/16	0	0.00	2	101.75	99.20	-2	542	-0.37%
2020/01/14	5	98.82	4	100.38	97.40	1	485	0.21%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2019/12/30	0	0.00	2	89.50	89.50	-2	257	-0.78%
2019/12/25	2	82.50	0	0.00	82.60	2	220	0.91%
2019/12/12	0	0.00	1	76.90	76.90	-1	152	-0.65%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/09/25	1	74.50	0	0.00	74.30	1	203	0.49%
2019/05/20	0	0.00	1	72.50	71.10	-1	302	-0.33%
2019/05/16	4	73.90	4	73.90	73.90	0	312	0.00%
2019/05/10	0	0.00	1	80.10	78.30	-1	339	-0.29%
2019/05/09	1	79.40	0	0.00	79.30	1	338	0.30%
2019/05/06	1	85.00	0	0.00	85.10	1	331	0.30%
2019/03/27	1	87.40	0	0.00	86.50	1	499	0.20%
2019/03/19	3	89.50	0	0.00	88.50	3	617	0.49%
2019/03/14	1	90.20	0	0.00	90.00	1	620	0.16%
2019/03/12	2	91.10	0	0.00	90.70	2	631	0.32%
2019/03/07	1	92.50	0	0.00	91.70	1	694	0.14%
2019/03/04	1	94.50	0	0.00	94.70	1	705	0.14%
2019/02/26	2	97.50	2	97.55	96.60	0	704	0.00%
2019/02/25	0	0.00	3	96.77	97.50	-3	703	-0.43%
2019/02/20	1	95.30	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	97.00	95.80	-1	696	-0.14%
2019/02/14	0	0.00	1	95.00	95.20	-1	685	-0.15%
2019/01/25	0	0.00	1	93.70	92.70	-1	667	-0.15%
2019/01/24	1	93.00	0	0.00	92.60	1	662	0.15%
2019/01/21	2	89.65	0	0.00	91.30	2	648	0.31%
2019/01/17	1	91.30	1	92.40	91.20	0	636	0.00%
2019/01/15	0	0.00	6	90.47	90.00	-6	600	-1.00%
2018/12/18	3	86.50	3	87.03	86.50	0	552	0.00%
2018/12/17	0	0.00	2	89.30	88.20	-2	546	-0.37%
2018/12/14	2	88.05	4	89.15	87.50	-2	531	-0.38%
2018/12/13	1	88.40	4	87.80	88.00	-3	512	-0.59%
2018/12/12	10	82.74	3	83.77	84.90	7	459	1.52%
2018/12/03	1	76.00	1	77.30	79.00	0	437	0.00%
2018/11/30	0	0.00	1	76.70	73.10	-1	423	-0.24%
2018/11/26	1	71.70	0	0.00	71.10	1	394	0.25%
2018/11/15	5	71.74	4	71.30	71.30	1	428	0.23%
2018/11/05	0	0.00	1	85.00	83.00	-1	483	-0.21%
2018/10/24	1	77.10	1	77.70	76.70	0	507	0.00%
2018/10/19	1	79.50	1	79.50	80.10	0	493	0.00%
2018/10/17	1	83.50	0	0.00	83.20	1	488	0.20%
2018/10/15	0	0.00	15	81.30	81.30	-15	492	-3.05%
2018/10/12	0	0.00	14	80.30	80.00	-14	490	-2.86%
2018/10/11	1	77.10	1	78.20	78.20	0	484	0.00%
2018/10/09	0	0.00	1	88.00	85.10	-1	470	-0.21%
2018/10/08	1	88.50	0	0.00	87.50	1	466	0.21%
2018/10/05	2	87.65	1	87.30	87.90	1	464	0.22%
2018/10/04	1	93.10	0	0.00	92.90	1	453	0.22%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/10/02	4	95.50	10	95.60	94.80	-6	446	-1.34%
2018/09/25	0	0.00	35	94.79	94.50	-35	446	-7.84%
2018/09/21	0	0.00	5	95.50	94.70	-5	441	-1.13%
2018/09/18	2	96.65	0	0.00	96.50	2	441	0.45%
2018/09/10	1	94.20	0	0.00	93.00	1	419	0.24%
2018/09/07	2	100.95	0	0.00	100.00	2	400	0.50%
2018/09/06	1	105.50	3	103.50	103.50	-2	385	-0.52%
2018/09/05	2	106.00	1	106.00	105.50	1	378	0.26%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/08/24	1	119.00	1	119.00	120.00	0	359	0.00%
2018/08/23	3	120.00	0	0.00	120.50	3	349	0.86%
2018/08/22	9	124.78	3	122.50	122.50	6	340	1.76%
2018/08/21	1	120.50	1	120.50	121.00	0	331	0.00%
2018/08/20	1	119.00	0	0.00	119.50	1	326	0.31%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/13	3	121.50	4	121.63	120.00	-1	287	-0.35%
2018/08/10	18	128.56	4	127.50	125.50	14	273	5.12%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/01	0	0.00	1	139.00	139.00	-1	199	-0.50%
2018/07/26	1	135.00	0	0.00	134.00	1	188	0.53%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/06/06	2	144.00	0	0.00	144.00	2	264	0.76%
2018/05/25	1	143.50	0	0.00	143.00	1	278	0.36%
2018/05/14	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/11	1	142.00	14	141.54	141.00	-13	343	-3.78%
2018/04/27	5	140.00	0	0.00	141.50	5	335	1.49%
2018/04/26	1	144.50	0	0.00	140.50	1	333	0.30%
2018/04/03	0	0.00	2	149.25	148.50	-2	312	-0.64%
2018/03/01	0	0.00	4	142.50	143.50	-4	323	-1.24%
2018/02/23	2	142.00	0	0.00	141.50	2	325	0.61%
2018/02/21	2	142.00	0	0.00	143.00	2	324	0.62%
2018/01/30	0	0.00	6	153.75	152.00	-6	332	-1.80%
2018/01/25	0	0.00	1	156.00	153.50	-1	336	-0.30%
2018/01/09	21	157.21	0	0.00	157.00	21	382	5.50%
2018/01/03	0	0.00	0.1	157.00	155.00	-0.1	400	-0.03%