淳安 (6283)-美好券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
225張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	30.36	2	29.85	30.00	2	881	0.23%
2024/11/21	1	29.55	0	0.00	29.30	1	873	0.11%
2024/11/20	1	29.90	0	0.00	29.00	1	867	0.12%
2024/10/29	1	31.50	0	0.00	31.10	1	487	0.21%
2024/10/28	0	0.00	12	32.36	32.20	-12	402	-2.98%
2024/10/25	0	0.00	8	30.46	30.70	-8	310	-2.57%
2024/10/24	0	0.00	4	29.50	29.60	-4	273	-1.46%
2024/09/16	0	0.00	7	27.85	27.50	-7	335	-2.09%
2024/08/07	1	25.50	0	0.00	26.10	1	838	0.12%
2024/08/05	5	25.60	0	0.00	25.30	5	920	0.54%
2024/07/19	5	28.85	0	0.00	28.60	5	1,156	0.43%
2024/07/16	0	0.00	1	29.10	29.10	-1	1,172	-0.09%
2024/07/11	0	0.00	1	29.30	29.30	-1	1,530	-0.07%
2024/07/10	0	0.00	1	30.30	30.30	-1	1,830	-0.05%
2024/07/02	0	0.00	3	28.80	28.80	-3	1,981	-0.15%
2024/06/25	0	0.00	2	29.40	29.40	-2	1,947	-0.10%
2024/06/03	0	0.00	20	32.37	32.05	-20	1,860	-1.08%
2024/05/24	6	32.42	1	32.35	32.45	5	1,776	0.28%
2024/05/13	2	34.10	0	0.00	34.10	2	1,610	0.12%
2024/05/09	3	33.55	0	0.00	33.10	3	1,387	0.22%
2024/05/08	2	34.70	0	0.00	34.05	2	1,368	0.15%
2024/05/07	5	35.24	0	0.00	35.05	5	1,339	0.37%
2024/05/06	2	32.98	0	0.00	35.95	2	1,299	0.15%
2024/04/30	25	32.93	0	0.00	34.90	25	1,159	2.16%
2024/04/18	1	33.50	0	0.00	33.50	1	1,042	0.10%
2024/04/17	3	34.63	0	0.00	34.20	3	939	0.32%
2024/04/16	0	0.00	10	34.25	34.20	-10	707	-1.41%
2024/04/09	5	22.84	0	0.00	22.60	5	213	2.34%
2024/04/08	5	23.75	0	0.00	23.30	5	203	2.46%
2023/06/09	1	31.75	2	31.73	31.60	-1	221	-0.45%
2023/06/01	0	0.00	1	32.00	31.95	-1	225	-0.44%
2023/05/31	0	0.00	1	31.50	31.50	-1	224	-0.45%
2023/05/30	0	0.00	1	31.10	31.00	-1	226	-0.44%
2023/05/26	0	0.00	1	31.70	31.05	-1	230	-0.43%
2023/05/22	0	0.00	1	31.50	31.55	-1	294	-0.34%
2023/05/12	0	0.00	0	30.60	30.75	0	301	0.00%
2023/05/11	0	0.00	0	31.30	30.80	0	301	0.00%
2023/03/10	0	0.00	10	34.60	34.75	-10	272	-3.67%
2023/02/21	1	35.30	0	0.00	35.35	1	309	0.32%
2022/11/22	0	0.00	10	35.25	35.20	-10	795	-1.26%
2022/11/16	20	37.50	0	0.00	36.50	20	806	2.48%
2022/10/13	0	0.00	10	29.01	28.70	-10	970	-1.03%
2022/08/31	2	40.25	0	0.00	40.45	2	843	0.24%
2022/08/30	8	40.34	0	0.00	40.80	8	825	0.97%
2022/08/26	0	0.00	1	38.60	38.30	-1	657	-0.15%
2022/08/25	0	0.00	18	37.56	38.30	-18	659	-2.73%
2022/08/23	1	37.45	2	38.50	36.55	-1	640	-0.16%
2022/08/22	0	0.00	1	38.00	37.70	-1	602	-0.17%
2022/08/12	2	33.95	2	33.85	33.70	0	484	0.00%
2022/06/06	6	35.53	0	0.00	35.75	6	359	1.67%
2022/06/02	15	36.33	0	0.00	36.15	15	365	4.11%
2022/01/05	2	45.33	0	0.00	45.20	2	1,244	0.16%
2021/12/22	1	47.05	0	0.00	47.10	1	1,271	0.08%
2021/12/17	0	0.00	10	45.20	44.90	-10	1,233	-0.81%
2021/12/16	10	45.49	0	0.00	45.20	10	1,230	0.81%
2021/12/01	1	47.10	0	0.00	47.40	1	1,222	0.08%
2021/11/29	1	47.75	0	0.00	47.65	1	1,404	0.07%
2021/11/26	0	0.00	1	50.70	50.10	-1	1,455	-0.07%
2021/11/24	1	50.00	0	0.00	50.10	1	1,420	0.07%
2021/11/23	0	0.00	1	50.30	50.30	-1	1,415	-0.07%
2021/11/15	0	0.00	1	52.60	51.50	-1	1,378	-0.07%
2021/11/11	0	0.00	3	52.50	52.90	-3	1,368	-0.22%
2021/11/08	1	48.70	0	0.00	48.85	1	1,368	0.07%
2021/11/02	2	53.50	0	0.00	52.30	2	1,363	0.15%
2021/11/01	4	51.53	4	53.48	54.00	0	1,288	0.00%
2021/10/27	1	44.30	0	0.00	44.80	1	1,106	0.09%
2021/10/25	1	43.20	1	43.60	44.15	0	1,118	0.00%
2021/09/28	1	46.90	0	0.00	46.90	1	2,997	0.03%
2021/09/27	2	48.00	0	0.00	47.80	2	3,039	0.07%
2021/09/17	0	0.00	1	47.75	48.35	-1	3,340	-0.03%
2021/09/15	1	47.65	0	0.00	47.40	1	3,736	0.03%
2021/09/14	0	0.00	5	46.75	47.10	-5	3,900	-0.13%
2021/09/01	0	0.00	2	52.30	53.10	-2	3,925	-0.05%
2021/08/26	2	48.65	0	0.00	49.05	2	3,903	0.05%
2021/08/25	1	49.50	0	0.00	49.95	1	3,915	0.03%
2021/08/13	1	51.00	0	0.00	48.35	1	4,109	0.02%
2021/08/05	1	56.40	0	0.00	55.60	1	4,217	0.02%
2021/08/04	0	0.00	8	55.03	55.00	-8	4,247	-0.19%
2021/07/28	1	55.50	1	59.40	55.70	0	4,322	0.00%
2021/07/27	1	60.00	4	61.63	58.80	-3	4,298	-0.07%
2021/07/26	4	61.00	0	0.00	60.30	4	4,192	0.10%
2021/07/22	0	0.00	1	59.10	58.90	-1	4,029	-0.02%
2021/07/21	1	57.90	0	0.00	57.90	1	3,990	0.03%
2021/07/19	2	57.95	0	0.00	58.50	2	3,948	0.05%
2021/07/15	0	0.00	3	58.40	58.60	-3	3,980	-0.08%
2021/07/14	1	57.50	0	0.00	57.70	1	3,946	0.03%
2021/07/13	3	63.60	7	62.43	59.30	-4	3,952	-0.10%
2021/07/12	8	65.13	4	64.60	64.30	4	3,816	0.10%
2021/07/09	2	61.70	3	59.30	61.10	-1	3,651	-0.03%
2021/07/08	7	62.27	7	61.49	60.50	0	3,681	0.00%
2021/07/07	16	60.12	15	59.67	59.90	1	3,647	0.03%
2021/07/06	1	57.30	5.2	57.49	57.10	-4.2	3,526	-0.12%
2021/07/05	11	56.46	2	58.65	59.60	9	3,718	0.24%
2021/07/02	1	55.40	0	0.00	54.20	1	3,659	0.03%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/29	0.1	51.50	0	0.00	50.00	0.1	3,764	0.00%
2021/06/28	1.1	52.60	0	0.00	52.20	1.1	3,757	0.03%
2021/06/24	4	56.68	2	54.30	55.00	2	3,723	0.05%
2021/06/23	0	0.00	1	54.50	54.60	-1	3,447	-0.03%
2021/06/11	0	0.00	10	46.17	46.05	-10	5,824	-0.17%
2021/06/10	10	47.50	5	47.00	47.20	5	5,882	0.09%
2021/06/08	0	45.95	0	0.00	45.95	0	5,942	0.00%
2021/06/03	2	46.75	0	0.00	46.55	2	6,577	0.03%
2021/06/01	3	48.58	0	0.00	47.25	3	6,633	0.05%
2021/05/26	0	0.00	1	46.70	45.85	-1	6,617	-0.02%
2021/05/25	0	0.00	2	45.65	45.35	-2	6,624	-0.03%
2021/05/24	2	42.98	0	0.00	43.60	2	6,638	0.03%
2021/05/21	2	45.68	3	43.53	45.85	-1	6,628	-0.02%
2021/05/18	3	41.98	0	0.00	42.00	3	6,979	0.04%
2021/05/12	1	42.30	0	0.00	42.65	1	6,864	0.01%
2021/05/11	1	47.80	0	0.00	46.60	1	6,817	0.01%
2021/05/04	1	48.20	2	51.05	50.70	-1	6,821	-0.01%
2021/05/03	0	0.00	2	54.10	52.80	-2	6,793	-0.03%
2021/04/23	0	0.00	1	56.80	56.70	-1	6,891	-0.01%
2021/04/22	3	58.17	2	55.00	55.00	1	6,931	0.01%
2021/04/20	0	0.00	4	59.70	59.70	-4	7,040	-0.06%
2021/04/19	1	59.10	0	0.00	59.10	1	7,199	0.01%
2021/04/15	3	61.37	0	0.00	61.00	3	7,712	0.04%
2021/04/14	2	60.05	0	0.00	60.40	2	8,002	0.02%
2021/04/13	1	62.60	0	0.00	62.40	1	8,608	0.01%
2021/04/12	1	65.00	0	0.00	62.70	1	8,687	0.01%
2021/04/09	4	66.35	2	66.55	65.30	2	8,633	0.02%
2021/04/08	3	73.63	0	0.00	72.50	3	8,378	0.04%
2021/04/07	3	75.10	0	0.00	74.80	3	8,367	0.04%
2021/04/06	0	0.00	2	73.20	73.20	-2	8,292	-0.02%
2021/04/01	1	63.80	4	63.83	66.60	-3	8,340	-0.04%
2021/03/31	1	60.60	1	60.60	60.60	0	8,810	0.00%
2021/03/29	0	0.00	2	62.00	62.00	-2	9,127	-0.02%
2021/03/26	5	59.78	0	0.00	59.90	5	9,138	0.05%
2021/03/25	0	0.00	5	59.20	59.50	-5	9,127	-0.05%
2021/03/24	1	62.40	0	0.00	62.10	1	9,087	0.01%
2021/03/22	12	66.49	32	66.23	64.30	-20	8,582	-0.23%
2021/03/19	12	61.36	2	61.30	62.90	10	7,905	0.13%
2021/03/18	16	56.71	6	55.27	57.20	10	7,677	0.13%
2021/03/17	10	49.70	3	52.00	52.00	7	7,165	0.10%
2021/03/16	0	0.00	1	47.05	47.30	-1	7,031	-0.01%
2021/03/12	1	46.00	0	0.00	45.35	1	6,968	0.01%
2021/03/11	5	46.00	0	0.00	46.00	5	6,958	0.07%
2021/03/10	3	46.20	10	46.32	47.60	-7	6,601	-0.11%
2021/03/08	1	43.60	0	0.00	42.15	1	6,379	0.02%
2021/03/05	0	0.00	1	44.65	43.65	-1	6,411	-0.02%
2021/02/24	1	43.55	0	0.00	43.90	1	6,534	0.02%
2021/02/22	3	44.10	0	0.00	44.55	3	6,489	0.05%
2021/02/19	0	0.00	1	43.50	43.80	-1	6,374	-0.02%
2021/02/18	0	0.00	1	40.15	41.00	-1	6,155	-0.02%
2021/01/28	1	39.20	0	0.00	39.15	1	6,549	0.02%
2021/01/26	5	40.10	0	0.00	39.80	5	6,608	0.08%
2021/01/22	1	39.40	1	40.15	39.95	0	6,637	0.00%
2021/01/21	1	40.55	0	0.00	39.05	1	6,676	0.01%
2021/01/19	0	0.00	1	44.70	43.00	-1	6,715	-0.01%
2021/01/18	1	42.90	0	0.00	42.85	1	6,721	0.01%
2021/01/15	1	44.90	1	43.45	43.95	0	6,777	0.00%
2021/01/14	1	45.05	0	0.00	45.20	1	6,854	0.01%
2021/01/12	1	47.85	0	0.00	45.00	1	6,736	0.01%
2021/01/11	1	49.30	0	0.00	50.00	1	6,572	0.02%
2021/01/08	0	0.00	3	47.62	49.35	-3	6,395	-0.05%
2021/01/07	3	46.32	0	0.00	46.60	3	6,043	0.05%
2021/01/06	2	44.03	4	45.50	45.90	-2	5,792	-0.03%
2021/01/05	0	0.00	1	42.50	42.40	-1	5,113	-0.02%
2020/12/28	1	41.40	0	0.00	41.20	1	5,126	0.02%
2020/12/25	8	45.37	26	44.98	41.85	-18	5,204	-0.35%
2020/12/24	0	0.00	1	43.60	43.80	-1	4,975	-0.02%
2020/12/23	2	38.48	3.2	38.82	39.85	-1.2	4,792	-0.02%
2020/12/22	1	37.55	3	39.02	37.50	-2	4,964	-0.04%
2020/12/21	1	37.25	0	0.00	37.75	1	4,946	0.02%
2020/12/17	1	37.10	0	0.00	37.10	1	4,902	0.02%
2020/12/16	2	37.88	0	0.00	37.55	2	4,885	0.04%
2020/12/15	6	40.86	6	40.30	37.30	0	4,835	0.00%
2020/12/11	20	37.05	0	0.00	36.30	20	4,434	0.45%
2020/12/04	0	0.00	1	36.10	35.50	-1	4,256	-0.02%
2020/11/26	1	36.95	5	37.90	38.00	-4	4,181	-0.10%
2020/11/24	5	35.10	5	36.40	35.25	0	4,012	0.00%
2020/11/23	5	34.40	0	0.00	34.55	5	3,931	0.13%
2020/11/09	2	38.20	13	38.23	38.95	-11	3,568	-0.31%
2020/11/06	10	37.30	9	36.89	36.90	1	3,385	0.03%
2020/11/05	6	34.42	1	34.50	34.35	5	3,220	0.16%
2020/11/02	0	0.00	1	34.80	34.25	-1	3,077	-0.03%
2020/10/28	2	35.60	0	0.00	34.10	2	2,919	0.07%
2020/10/23	3	37.25	0	0.00	37.25	3	2,644	0.11%
2020/10/22	1	37.30	3	36.62	37.35	-2	2,547	-0.08%
2020/10/21	1	38.10	0	0.00	36.60	1	2,393	0.04%
2020/10/20	1	40.40	1	40.00	39.95	0	2,331	0.00%
2020/10/19	1	39.85	0	0.00	40.80	1	2,297	0.04%
2020/10/16	1	40.70	0	0.00	39.50	1	2,259	0.04%
2020/10/15	0	0.00	2	40.00	41.00	-2	2,224	-0.09%
2020/10/08	0	0.00	1	40.55	39.20	-1	1,986	-0.05%
2020/10/07	1	38.10	0	0.00	39.60	1	1,945	0.05%
2020/10/06	3	38.07	3	37.33	38.70	0	1,893	0.00%
2020/10/05	1	35.25	0	0.00	35.20	1	1,677	0.06%
2020/09/30	0	0.00	5	33.45	35.20	-5	1,566	-0.32%
2020/09/29	10	32.51	4	32.65	34.30	6	1,367	0.44%
2020/09/25	0	0.00	6	29.77	28.40	-6	939	-0.64%
2020/09/04	0	0.00	0.6	24.65	24.75	-0.6	522	-0.11%
2020/08/07	0	0.00	2	27.00	25.70	-2	452	-0.44%
2020/07/21	4	25.70	4	26.13	26.20	0	494	0.00%
2020/07/16	2	26.55	0	0.00	26.00	2	485	0.41%
2020/07/09	4	28.00	0	0.00	27.70	4	473	0.84%
2020/07/07	2	28.10	0	0.00	28.60	2	468	0.43%
2020/06/22	0	0.00	4	26.25	26.25	-4	337	-1.19%
2020/06/19	2	23.70	0	0.00	23.90	2	334	0.60%
2020/06/16	2	23.85	2	24.00	23.80	0	334	0.00%
2020/06/15	2	23.40	2	23.90	23.40	0	340	0.00%
2020/06/12	2	22.90	0	0.00	23.35	2	345	0.58%
2020/02/24	0	0.00	3	25.10	25.00	-3	316	-0.95%
2020/02/20	1	25.40	1	25.90	25.55	0	322	0.00%
2020/02/14	3	25.65	0	0.00	25.55	3	376	0.80%
2020/01/13	0	0.00	1	29.95	30.10	-1	378	-0.26%
2020/01/10	1	29.45	0	0.00	29.55	1	379	0.26%
2019/12/02	0	0.00	5	29.55	29.55	-5	378	-1.32%
2019/11/14	5	34.05	6	34.68	34.10	-1	348	-0.29%
2019/11/13	11	33.66	5	34.40	33.85	6	329	1.82%
2019/09/11	0	0.00	3	34.22	34.30	-3	183	-1.63%
2019/09/06	3	33.78	0	0.00	33.80	3	175	1.71%
2019/08/26	0	0.00	1	34.40	34.40	-1	174	-0.57%
2019/08/20	1	35.60	0	0.00	35.20	1	172	0.58%
2019/07/05	0	0.00	0.1	37.70	37.70	-0.1	246	-0.04%
2019/07/02	0	0.00	2	36.58	36.45	-2	266	-0.75%
2019/04/30	0	0.00	5	37.05	36.60	-5	918	-0.54%
2019/04/15	0	0.00	3	38.45	38.70	-3	893	-0.34%
2019/03/22	5	43.00	0	0.00	42.00	5	728	0.69%
2019/03/15	0	36.50	0	0.00	36.50	0	564	0.00%
2019/03/08	0	35.85	0	0.00	35.85	0	592	0.00%
2019/02/22	0	0.00	1	38.15	37.80	-1	624	-0.16%
2019/02/15	1	36.70	0	0.00	35.75	1	590	0.17%
2019/02/11	0	0.00	1	33.95	34.50	-1	566	-0.18%
2019/01/15	1	34.20	0	0.00	34.05	1	638	0.16%
2018/12/17	1	37.60	1	38.90	37.40	0	758	0.00%
2018/12/14	1	37.20	0	0.00	38.30	1	739	0.14%
2018/12/13	1	39.75	0	0.00	38.55	1	724	0.14%
2018/12/11	1	35.00	0	0.00	34.80	1	617	0.16%
2018/12/04	0	0.00	1	36.15	35.50	-1	707	-0.14%
2018/11/29	1	33.80	0	0.00	33.70	1	729	0.14%
2018/10/09	10	39.01	10	39.19	38.80	0	1,359	0.00%
2018/09/10	0	0.00	20	39.81	40.50	-20	2,685	-0.74%
2018/07/30	0	0.00	5	58.18	56.00	-5	3,403	-0.15%
2018/07/26	2	59.10	4	59.70	58.70	-2	3,449	-0.06%
2018/07/25	2	58.60	0	0.00	58.70	2	3,495	0.06%
2018/07/24	0	0.00	2	58.00	57.90	-2	3,487	-0.06%
2018/07/23	2	59.30	0	0.00	57.40	2	3,482	0.06%
2018/07/20	0	0.00	4	57.10	57.30	-4	3,494	-0.11%
2018/07/19	4	62.40	0	0.00	61.70	4	3,390	0.12%
2018/07/18	2	68.50	13	69.35	68.50	-11	3,341	-0.33%
2018/07/17	33	71.70	37	70.66	69.70	-4	3,221	-0.12%
2018/07/16	20	69.96	23	70.46	71.60	-3	3,074	-0.10%
2018/07/13	28	63.45	27	65.31	66.90	1	2,717	0.04%
2018/07/12	0	0.00	9	60.11	60.90	-9	2,529	-0.36%
2018/07/06	0	0.00	10	53.50	57.30	-10	2,359	-0.42%
2018/07/05	12	59.96	1	59.60	56.90	11	2,306	0.48%
2018/07/04	16	57.54	1	58.50	58.70	15	2,062	0.73%
2018/07/02	11	53.80	0	0.00	52.80	11	1,935	0.57%
2018/06/19	0	0.00	1	56.00	56.00	-1	1,815	-0.06%
2018/06/14	3	57.00	3	57.00	57.00	0	1,800	0.00%
2018/06/13	0	0.00	10	59.10	57.50	-10	1,790	-0.56%
2018/06/12	30	58.43	20	58.90	58.00	10	1,766	0.57%
2018/06/05	4	55.30	0	0.00	54.80	4	1,556	0.26%
2018/06/01	1	60.00	0	0.00	56.80	1	1,451	0.07%
2018/05/31	0	0.00	1	54.50	56.80	-1	1,250	-0.08%
2018/05/30	17	48.40	0	0.00	51.70	17	1,154	1.47%
2018/05/14	0	0.00	60	49.33	50.80	-60	1,208	-4.96%
2018/05/03	0	0.00	4	51.60	51.90	-4	959	-0.42%
2018/04/26	4	51.25	0	0.00	49.20	4	844	0.47%
2018/04/20	0	0.00	30	50.01	48.50	-30	740	-4.05%
2018/04/17	0	0.00	1	45.90	48.00	-1	647	-0.15%
2018/04/11	1	41.10	0	0.00	41.00	1	599	0.17%
2018/04/09	0	0.00	1	40.15	40.20	-1	625	-0.16%
2018/03/06	0	0.00	1	38.65	38.55	-1	1,420	-0.07%
2018/03/05	1	38.10	0	0.00	38.10	1	1,490	0.07%
2018/03/02	0	0.00	1	38.95	38.65	-1	1,506	-0.07%
2018/03/01	1	38.60	0	0.00	38.90	1	1,583	0.06%
2018/02/02	0	0.00	0.6	45.25	45.55	-0.6	1,462	-0.04%
2018/01/09	0	0.00	1	47.15	46.70	-1	1,687	-0.06%
2018/01/02	1	49.60	0	0.00	49.45	1	1,706	0.06%