廣錠 (6441)-美好券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	42.10	0	0.00	42.25	0	125	0.00%
2023/11/06	5	49.20	0	0.00	49.85	5	160	3.11%
2023/10/30	5	47.40	0	0.00	47.40	5	169	2.95%
2023/10/27	5	47.50	0	0.00	47.40	5	171	2.91%
2023/10/26	5	49.51	0	0.00	48.50	5	174	2.87%
2023/09/06	5	55.40	0	0.00	54.80	5	677	0.74%
2023/07/20	0	58.70	0	0.00	58.20	0	1,446	0.00%
2023/07/06	0	0.00	2	61.35	61.30	-2	1,444	-0.14%
2023/07/04	1	62.80	0	0.00	62.50	1	1,426	0.07%
2023/06/15	0	0.00	1	69.50	68.60	-1	1,302	-0.08%
2023/06/14	0	0.00	1	68.60	68.90	-1	1,278	-0.08%
2023/06/08	0	0.00	2	70.00	70.10	-2	1,006	-0.20%
2023/06/06	1	60.30	0	0.00	60.00	1	858	0.12%
2023/06/02	2	62.15	0	0.00	61.70	2	851	0.23%
2023/05/25	0	0.00	1	67.60	66.60	-1	804	-0.12%
2023/05/24	1	66.70	0	0.00	66.00	1	779	0.13%
2023/05/22	1	67.60	0	0.00	66.90	1	763	0.13%
2023/05/16	0	0.00	1	53.90	54.80	-1	649	-0.15%
2023/04/07	0	61.50	0	0.00	61.10	0	1,215	0.00%
2023/03/02	0	61.30	0	0.00	60.90	0	1,373	0.00%
2023/02/21	0	0.00	1	67.20	66.20	-1	1,302	-0.08%
2023/02/20	0	0.00	2	66.15	66.50	-2	1,269	-0.16%
2023/02/14	1	64.50	0	0.00	64.60	1	1,200	0.08%
2023/02/02	0	0.00	10	58.00	58.70	-10	717	-1.39%
2023/02/01	0	0.00	1	55.00	55.90	-1	680	-0.15%
2023/01/17	0	0.00	1	52.00	51.30	-1	636	-0.16%
2023/01/11	0	0.00	1	52.20	51.70	-1	622	-0.16%
2023/01/10	1	51.20	1	52.90	51.30	0	618	0.00%
2023/01/06	0	0.00	15	54.40	53.90	-15	602	-2.49%
2023/01/05	0	0.00	55	55.68	56.10	-55	594	-9.26%
2022/12/28	0	0.00	1	55.00	51.30	-1	491	-0.20%
2022/12/22	0	0.00	1	52.50	52.50	-1	451	-0.22%
2022/12/21	0	0.00	1	52.70	54.00	-1	438	-0.23%
2022/12/20	0	0.00	4	53.73	49.95	-4	425	-0.94%
2022/12/19	0	0.00	2	53.50	52.50	-2	409	-0.49%
2022/12/16	2	53.50	0	0.00	53.40	2	404	0.49%
2022/12/15	4	55.90	0	0.00	55.00	4	375	1.07%
2022/12/06	8	49.37	0	0.00	50.80	8	249	3.21%
2022/10/14	0	0.00	2	38.75	38.50	-2	131	-1.52%
2022/09/21	6	45.30	0	0.00	44.60	6	147	4.07%
2022/09/20	2	47.50	0	0.00	46.75	2	144	1.38%
2022/09/16	12	48.33	0	0.00	48.05	12	138	8.63%
2022/07/25	0	0.00	2	42.00	41.95	-2	169	-1.18%
2022/07/19	2	46.40	0	0.00	43.55	2	209	0.95%
2022/04/26	0	0.00	4	53.20	52.00	-4	440	-0.91%
2022/03/23	0	0.00	0.2	47.65	48.50	-0.2	274	-0.07%
2022/03/10	5	43.05	0	0.00	42.85	5	314	1.59%
2022/01/11	0.2	53.06	0	0.00	52.20	0.2	810	0.02%
2021/10/20	0	0.00	2	43.00	41.90	-2	526	-0.38%
2021/10/12	0	0.00	2	42.70	42.35	-2	530	-0.38%
2021/08/19	0	0.00	2	55.50	53.80	-2	690	-0.29%
2021/08/10	0	0.00	1	56.40	54.80	-1	739	-0.14%
2021/07/19	1	78.10	0	0.00	79.50	1	661	0.15%
2021/07/02	1	84.20	0	0.00	83.20	1	642	0.16%
2021/07/01	2	88.50	0	0.00	85.20	2	639	0.31%
2021/06/22	0	0.00	2	93.10	88.90	-2	635	-0.31%
2021/06/21	2	90.90	0	0.00	92.30	2	628	0.32%
2021/06/01	1	92.00	0	0.00	91.60	1	581	0.17%
2021/05/28	0	0.00	1	88.90	93.60	-1	589	-0.17%
2021/05/21	10	73.60	0	0.00	76.40	10	604	1.65%
2021/05/20	20	75.15	0	0.00	73.40	20	635	3.15%
2021/05/14	1	87.20	0	0.00	82.00	1	645	0.15%
2021/04/16	6	111.50	6	112.25	115.00	0	855	0.00%
2021/04/13	1	121.00	1	123.50	119.00	0	1,043	0.00%
2021/04/09	2	128.25	0	0.00	126.00	2	1,039	0.19%
2021/04/08	10	131.50	0	0.00	128.50	10	1,035	0.97%
2021/04/06	0	0.00	2	130.50	129.00	-2	1,035	-0.19%
2021/04/01	1	134.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	3	137.33	1	139.00	136.00	2	1,021	0.20%
2021/03/26	1	135.00	3	134.50	135.00	-2	1,011	-0.20%
2021/03/22	1	140.00	0	0.00	136.50	1	1,030	0.10%
2021/03/16	0	0.00	15	134.00	137.00	-15	1,049	-1.43%
2021/03/12	0	0.00	2	131.50	130.00	-2	1,058	-0.19%
2021/03/04	2	128.50	0	0.00	128.50	2	1,297	0.15%
2021/02/23	8	147.19	0	0.00	148.00	8	1,413	0.57%
2021/02/22	13	143.92	1	151.00	151.00	12	1,390	0.86%
2021/02/19	5	137.00	1	140.50	138.00	4	1,348	0.30%
2021/02/18	1	134.50	0	0.00	133.50	1	1,337	0.07%
2021/01/20	0	0.00	2	124.00	124.00	-2	1,759	-0.11%
2021/01/18	2	145.00	0	0.00	143.00	2	1,744	0.11%
2021/01/12	1	148.00	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	153.50	2	149.00	150.50	-1	1,872	-0.05%
2021/01/08	1	143.00	0	0.00	141.50	1	1,879	0.05%
2021/01/07	1	148.50	0	0.00	148.50	1	1,978	0.05%
2021/01/06	1	135.00	0	0.00	135.00	1	1,944	0.05%
2020/12/16	0	0.00	2	132.25	129.00	-2	2,577	-0.08%
2020/12/10	0	0.00	1	141.50	141.00	-1	2,882	-0.03%
2020/12/09	0	0.00	2	138.50	138.50	-2	2,891	-0.07%
2020/12/04	2	143.25	1	149.50	144.00	1	2,894	0.03%
2020/12/01	0	0.00	1	135.00	131.00	-1	2,851	-0.04%
2020/11/30	0.6	140.77	0	0.00	139.50	0.6	2,844	0.02%
2020/11/26	1	153.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	1	148.00	1	156.00	154.00	0	2,807	0.00%
2020/11/24	0.3	141.50	0	0.00	142.00	0.3	2,779	0.01%
2020/11/12	0	0.00	1	135.50	135.00	-1	3,337	-0.03%
2020/11/11	2	150.00	0	0.00	150.00	2	3,366	0.06%
2020/11/10	5	168.40	1	170.00	166.50	4	3,373	0.12%
2020/11/06	1	178.00	2	178.25	170.00	-1	3,357	-0.03%
2020/11/05	3	175.50	1	168.00	172.50	2	3,357	0.06%
2020/11/04	1	169.00	3	167.33	174.50	-2	3,376	-0.06%
2020/11/03	1	160.00	2	162.00	159.00	-1	3,363	-0.03%
2020/10/30	1	153.00	0	0.00	150.50	1	3,512	0.03%
2020/10/29	1	154.00	2	150.75	153.00	-1	3,645	-0.03%
2020/10/27	2	150.00	3	152.00	157.00	-1	3,843	-0.03%
2020/10/23	3	148.17	0	0.00	148.00	3	3,867	0.08%
2020/10/21	2	146.00	0	0.00	146.00	2	3,862	0.05%
2020/10/19	2	155.75	3	156.67	151.50	-1	3,821	-0.03%
2020/10/16	0	0.00	1	148.50	147.00	-1	3,662	-0.03%
2020/10/15	0	0.00	3	147.14	146.50	-3	3,612	-0.08%
2020/10/14	0	0.00	4	141.00	141.00	-4	3,466	-0.12%
2020/10/08	9	130.83	9	131.00	131.50	0	3,345	0.00%
2020/10/07	1	128.00	1	129.50	128.00	0	3,287	0.00%
2020/10/06	0	0.00	3	123.67	130.00	-3	3,266	-0.09%
2020/10/05	1	121.00	2.1	122.55	125.00	-1.1	3,235	-0.03%
2020/09/30	0	0.00	0	119.00	120.00	0	3,215	0.00%
2020/09/29	1.1	120.28	0	0.00	116.00	1.1	3,210	0.04%
2020/09/28	0	0.00	2	116.50	117.00	-2	3,221	-0.06%
2020/09/25	2	110.00	0	0.00	116.00	2	3,238	0.06%
2020/09/24	0	0.00	2	121.00	119.00	-2	3,208	-0.06%
2020/09/23	1	128.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	2	132.50	0	0.00	124.00	2	3,164	0.06%
2020/09/21	0	0.00	2	136.50	136.50	-2	3,110	-0.06%
2020/09/18	5	134.40	2	136.00	132.00	3	2,978	0.10%
2020/09/17	2	130.50	6	132.17	129.00	-4	2,848	-0.14%
2020/09/16	1	119.00	4	126.63	128.00	-3	2,750	-0.11%
2020/09/07	2	111.00	5	111.00	111.00	-3	2,607	-0.12%
2020/09/04	1	122.50	0	0.00	123.00	1	2,587	0.04%
2020/09/03	2	127.50	1	129.50	123.00	1	2,567	0.04%
2020/09/02	1	128.00	1	122.50	127.00	0	2,522	0.00%
2020/09/01	1	119.50	0	0.00	118.00	1	2,483	0.04%
2020/08/28	2	119.25	1	120.00	121.00	1	2,456	0.04%
2020/08/27	6	122.50	5	125.50	121.00	1	2,410	0.04%
2020/08/26	4	138.38	0	0.00	134.00	4	2,309	0.17%
2020/08/25	2	133.50	0	0.00	132.50	2	2,255	0.09%
2020/08/24	4	134.00	25	136.72	136.00	-21	2,220	-0.95%
2020/08/21	5	144.80	6	147.00	148.00	-1	2,141	-0.05%
2020/08/20	7	132.57	9	132.89	135.00	-2	2,103	-0.10%
2020/08/19	1	139.00	5	143.40	135.00	-4	2,068	-0.19%
2020/08/18	4	135.88	3	136.17	138.00	1	2,006	0.05%
2020/08/17	2	123.25	4	124.38	125.50	-2	1,957	-0.10%
2020/08/14	2	113.00	5	114.00	114.50	-3	1,920	-0.16%
2020/08/13	0	0.00	6	114.08	115.00	-6	1,901	-0.32%
2020/08/12	5	113.80	0	0.00	113.50	5	1,889	0.26%
2020/08/11	5	114.00	2	115.25	112.50	3	1,901	0.16%
2020/08/10	17	110.74	3	116.00	116.50	14	1,869	0.75%
2020/08/07	0	0.00	1	109.00	111.50	-1	1,771	-0.06%
2020/08/05	15	105.93	5	106.50	104.00	10	1,653	0.60%
2020/08/04	2	105.50	29	99.64	105.50	-27	1,595	-1.69%
2020/08/03	10	97.98	39	97.30	96.00	-29	1,511	-1.92%
2020/07/31	30	94.26	5	94.28	94.80	25	1,446	1.73%
2020/07/30	26	88.95	0	0.00	89.10	26	1,374	1.89%
2020/07/21	1	81.70	1	82.00	82.20	0	1,650	0.00%
2020/07/10	4	87.25	0	0.00	86.80	4	1,674	0.24%
2020/07/09	3	92.87	0	0.00	91.30	3	1,664	0.18%
2020/07/08	0	0.00	20	94.35	94.00	-20	1,646	-1.21%
2020/07/07	32	96.09	0	0.00	94.00	32	1,643	1.95%
2020/07/03	1	86.40	0	0.00	89.80	1	1,612	0.06%
2020/06/30	0	0.00	9	80.70	85.80	-9	1,637	-0.55%
2020/06/19	0	0.00	11	81.30	81.00	-11	1,776	-0.62%
2020/06/18	0	0.00	2	80.30	81.60	-2	1,784	-0.11%
2020/06/15	2	76.80	0	0.00	76.00	2	1,785	0.11%
2020/05/26	20	83.60	0	0.00	85.60	20	2,027	0.99%
2020/05/06	1	92.00	1	90.30	89.50	0	1,790	0.00%
2020/04/28	2	74.40	2	76.85	73.60	0	1,488	0.00%
2020/04/24	7	70.14	7	67.31	69.10	0	1,405	0.00%
2020/04/07	6	64.32	6	64.77	69.80	0	1,188	0.00%
2020/04/01	2	64.75	2	65.50	61.80	0	1,149	0.00%
2020/03/25	0	0.00	1	50.80	48.85	-1	922	-0.11%
2020/03/23	1	47.10	0	0.00	46.65	1	891	0.11%
2020/03/11	6	73.70	6	74.15	72.70	0	815	0.00%
2020/03/09	1	74.70	1	75.40	74.30	0	773	0.00%
2020/02/12	1	58.00	1	57.50	58.00	0	268	0.00%
2020/01/14	2	54.00	2	53.50	54.00	0	180	0.00%
2019/12/31	3	52.40	3	52.80	51.50	0	142	0.00%