鈺邦 (6449)-美好券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.5
漲跌
▲3.0
漲幅
+1.94%
成交量
6,365張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	167.00	2	157.50	157.00	0	2,968	0.00%
2024/06/21	0	0.00	2	150.25	162.50	-2	2,791	-0.07%
2024/06/19	2	145.25	0	0.00	136.50	2	2,559	0.08%
2024/06/18	1	146.00	1	149.00	148.00	0	2,443	0.00%
2024/06/13	0	0.00	1	121.00	124.50	-1	2,136	-0.05%
2024/06/11	1	119.00	0	0.00	118.50	1	2,090	0.05%
2024/06/06	0	0.00	2	123.75	126.00	-2	2,034	-0.10%
2024/06/05	2	120.50	1	128.00	120.00	1	1,923	0.05%
2024/06/04	0	0.00	2	123.00	122.00	-2	1,853	-0.11%
2024/05/31	1	119.00	1	124.00	117.00	0	1,813	0.00%
2024/05/30	3	120.33	0	0.00	121.00	3	1,792	0.17%
2024/05/17	0	0.00	1	119.50	118.00	-1	1,655	-0.06%
2024/05/16	0	0.00	2	122.00	119.50	-2	1,645	-0.12%
2024/05/15	2	118.25	0	0.00	121.00	2	1,602	0.12%
2024/05/14	1	115.00	0	0.00	115.00	1	1,554	0.06%
2024/05/08	1	118.00	0	0.00	121.50	1	1,425	0.07%
2024/04/29	0	0.00	1	130.00	131.00	-1	1,012	-0.10%
2024/04/26	1	128.50	0	0.00	129.50	1	861	0.12%
2024/04/24	0	0.00	1	105.50	107.50	-1	663	-0.15%
2024/04/23	1	103.00	0	0.00	97.80	1	620	0.16%
2024/04/03	1	91.10	1	89.40	88.30	0	406	0.00%
2024/03/21	0	0.00	0.3	73.80	73.80	-0.3	318	-0.09%
2024/03/07	0	0.00	0	83.00	79.30	0	320	0.00%
2024/03/01	0	0.00	2	84.10	82.50	-2	274	-0.73%
2024/02/15	1	71.50	1	72.60	72.10	0	177	0.00%
2023/11/13	0	0.00	5	63.20	63.20	-5	463	-1.08%
2023/11/10	0	0.00	3	63.40	63.20	-3	464	-0.65%
2023/11/08	8	63.49	0	0.00	63.00	8	466	1.72%
2023/07/03	0	0.00	0.2	52.50	52.50	-0.2	48	-0.47%
2023/04/07	0	53.30	0	0.00	54.20	0	177	0.00%
2023/03/17	0	0.00	7.6	56.09	55.80	-7.6	132	-5.75%
2023/03/15	7.6	51.62	0	0.00	50.90	7.6	36	20.88%
2022/09/14	0	40.95	0	0.00	40.15	0	41	0.00%
2021/06/04	0	0.00	6	62.47	61.90	-6	1,321	-0.45%
2021/04/23	0	0.00	8	69.26	69.30	-8	1,421	-0.56%
2021/04/09	3	68.10	0	0.00	67.90	3	1,692	0.18%
2021/03/31	0	0.00	1	67.30	67.40	-1	1,710	-0.06%
2021/03/30	0	0.00	1	68.00	67.60	-1	1,722	-0.06%
2021/03/29	1	68.10	0	0.00	67.70	1	1,727	0.06%
2021/03/24	5	64.50	0	0.00	64.50	5	1,733	0.29%
2021/03/23	10	65.68	6	63.90	64.00	4	1,741	0.23%
2021/03/19	0	0.00	1	63.80	64.50	-1	1,634	-0.06%
2021/03/18	5	63.30	0	0.00	63.70	5	1,817	0.28%
2021/03/17	1	62.60	1	63.10	63.50	0	2,028	0.00%
2021/03/16	3	62.83	2	63.30	62.70	1	2,013	0.05%
2021/03/15	0	0.00	1	61.70	61.80	-1	2,005	-0.05%
2021/03/11	0	0.00	7	58.99	59.70	-7	1,993	-0.35%
2021/03/10	1	57.10	0	0.00	56.80	1	1,974	0.05%
2021/03/09	2	57.45	0	0.00	57.10	2	1,978	0.10%
2021/03/05	1	58.10	0	0.00	58.10	1	1,985	0.05%
2021/03/04	1	58.40	1	59.10	59.10	0	1,992	0.00%
2021/03/03	1	57.60	1	58.40	59.40	0	1,997	0.00%
2021/02/26	1	57.10	2	58.65	58.70	-1	2,021	-0.05%
2021/02/24	2	59.15	0	0.00	58.00	2	2,092	0.10%
2021/02/22	0	0.00	4	59.05	58.80	-4	2,100	-0.19%
2021/02/19	0	0.00	3	57.60	57.60	-3	2,110	-0.14%
2021/02/17	0	0.00	2	56.05	55.40	-2	2,143	-0.09%
2021/02/04	0	0.00	1	54.80	53.70	-1	2,145	-0.05%
2021/02/02	0	0.00	1	52.50	53.40	-1	2,164	-0.05%
2021/02/01	2	50.75	1	51.10	50.50	1	2,169	0.05%
2021/01/29	2	52.65	1	52.50	51.40	1	2,206	0.05%
2021/01/28	1	52.50	1	53.20	53.40	0	2,206	0.00%
2021/01/27	3	53.77	1	54.40	53.40	2	2,237	0.09%
2021/01/26	2	54.65	1	54.70	53.90	1	2,259	0.04%
2021/01/25	1	55.70	3	55.57	55.40	-2	2,262	-0.09%
2021/01/22	1	53.20	1	54.50	54.10	0	2,268	0.00%
2021/01/21	2	53.95	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	55.65	2	55.90	54.70	0	2,298	0.00%
2021/01/19	3	57.23	1	57.90	56.60	2	2,311	0.09%
2021/01/18	2	55.65	2	56.15	58.20	0	2,319	0.00%
2021/01/15	5	58.42	2	58.45	57.40	3	2,328	0.13%
2021/01/14	3	59.30	1	59.80	59.70	2	2,367	0.08%
2021/01/11	0	0.00	1	55.90	60.60	-1	2,447	-0.04%
2021/01/08	1	55.30	0	0.00	55.10	1	2,421	0.04%
2021/01/07	1	54.30	1	55.10	55.00	0	2,472	0.00%
2020/12/24	0	0.00	2	54.85	54.60	-2	2,372	-0.08%
2020/12/23	1	52.10	1	52.50	53.40	0	2,368	0.00%
2020/12/22	3	54.03	1	54.40	52.40	2	2,359	0.08%
2020/12/21	1	53.10	2	54.20	54.10	-1	2,357	-0.04%
2020/12/18	1	54.30	5	54.10	54.30	-4	2,336	-0.17%
2020/12/17	3	55.87	3	56.23	56.20	0	2,306	0.00%
2020/12/16	1	57.80	2	58.80	57.10	-1	2,272	-0.04%
2020/12/15	7	60.89	5	63.70	56.70	2	2,211	0.09%
2020/12/14	8	62.50	2	64.60	62.90	6	2,092	0.29%
2020/12/10	0	0.00	1	56.50	56.40	-1	1,661	-0.06%
2020/12/09	1	55.20	1	56.20	55.40	0	1,655	0.00%
2020/12/07	4	53.23	4	53.63	55.20	0	1,668	0.00%
2020/12/03	1	54.70	1	55.20	54.80	0	1,666	0.00%
2020/11/30	0	0.00	1	56.10	55.00	-1	1,695	-0.06%
2020/11/26	1	54.60	1	55.10	54.90	0	1,720	0.00%
2020/11/25	3	54.83	3	55.00	53.90	0	1,765	0.00%
2020/11/24	2	55.75	1	54.50	54.50	1	1,791	0.06%
2020/11/19	1	55.20	1	54.80	54.30	0	1,856	0.00%
2020/11/12	2	52.35	2	52.10	52.10	0	1,821	0.00%
2020/11/06	4	51.18	4	50.48	50.10	0	1,811	0.00%
2020/11/05	1	52.10	1	52.90	52.90	0	1,805	0.00%
2020/11/02	2	49.28	2	49.80	50.00	0	1,804	0.00%
2020/10/30	1	49.60	1	50.50	49.10	0	1,803	0.00%
2020/10/29	3	50.93	3	51.30	51.50	0	1,790	0.00%
2020/10/28	2	53.50	2	52.90	53.20	0	1,781	0.00%
2020/10/27	5	55.36	5	55.12	54.60	0	1,770	0.00%
2020/10/26	1	57.50	1	56.90	56.50	0	1,759	0.00%
2020/10/23	4	56.75	4	56.60	57.40	0	1,735	0.00%
2020/10/19	1	51.60	2	51.95	51.70	-1	1,456	-0.07%
2020/10/16	4	51.28	3	50.87	50.80	1	1,449	0.07%
2020/10/15	0	0.00	2	51.15	51.80	-2	1,427	-0.14%
2020/10/14	1	49.55	1	50.10	49.25	0	1,358	0.00%
2020/10/13	0	0.00	1	48.15	48.40	-1	1,353	-0.07%
2020/10/12	7	48.47	7	48.32	48.45	0	1,349	0.00%
2020/10/08	2	49.85	1	49.20	49.05	1	1,342	0.07%
2020/10/07	2	50.15	3	50.63	49.70	-1	1,333	-0.07%
2020/10/05	1	49.55	0	0.00	50.20	1	1,311	0.08%
2020/09/30	1	49.25	1	49.60	50.10	0	1,313	0.00%
2020/09/29	4	49.96	3	49.47	49.25	1	1,315	0.08%
2020/09/28	0	0.00	2	48.70	51.00	-2	1,304	-0.15%
2020/09/25	1	47.65	0	0.00	46.65	1	1,284	0.08%
2020/09/24	1	48.25	0	0.00	48.20	1	1,272	0.08%
2020/09/21	1	49.95	1	50.70	50.10	0	1,244	0.00%
2020/09/18	1	51.40	1	52.90	51.50	0	1,236	0.00%
2020/09/17	2	50.70	2	51.20	50.70	0	1,220	0.00%
2020/09/14	1	50.60	1	51.50	52.50	0	1,185	0.00%
2020/09/11	1	52.40	1	52.90	51.70	0	1,172	0.00%
2020/09/10	1	51.90	0	0.00	51.70	1	1,123	0.09%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/08	2	50.23	2	50.88	52.00	0	1,106	0.00%
2020/09/04	1	51.40	0	0.00	51.10	1	1,060	0.09%
2020/09/02	0	0.00	6	53.60	54.40	-6	1,023	-0.59%
2020/09/01	0	0.00	1	53.70	53.20	-1	1,008	-0.10%
2020/08/28	6	52.70	1	52.50	52.80	5	916	0.55%
2020/08/27	1	50.70	14	50.23	49.35	-13	858	-1.51%
2020/08/26	15	50.41	3	49.00	50.90	12	777	1.54%
2020/08/25	1	47.00	1	48.50	46.35	0	694	0.00%
2020/08/17	0	0.00	1	46.40	46.80	-1	569	-0.18%
2020/08/14	1	45.10	1	45.65	44.75	0	546	0.00%
2020/08/11	2	44.38	2	44.78	44.75	0	510	0.00%
2020/08/07	0	0.00	1	42.00	41.75	-1	419	-0.24%
2020/08/06	2	41.10	1	40.60	40.20	1	402	0.25%
2020/08/03	0	0.00	3	39.47	39.80	-3	376	-0.80%
2020/07/30	0	0.00	2	38.25	39.25	-2	350	-0.57%
2020/07/28	2	37.60	0	0.00	36.70	2	326	0.61%
2020/07/24	1	38.65	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	1	39.70	39.10	-1	278	-0.36%
2020/07/03	0	30.45	0	0.00	30.70	0	165	0.00%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/12	1	29.55	1	29.80	30.75	0	184	0.00%
2020/06/11	1	30.80	0	0.00	30.50	1	187	0.53%
2020/06/09	0	0.00	1	31.80	31.60	-1	200	-0.50%
2020/06/08	1	31.35	1	31.95	31.50	0	208	0.00%
2020/06/01	1	30.80	2	30.88	30.80	-1	207	-0.48%
2020/05/28	1	30.65	0	0.00	30.15	1	209	0.48%
2020/05/21	1	29.65	1	29.95	30.00	0	220	0.00%
2020/05/20	0	0.00	1	30.90	30.55	-1	217	-0.46%
2020/05/15	1	30.55	0	0.00	30.50	1	220	0.45%
2020/05/14	1	31.40	0	0.00	31.00	1	220	0.45%
2020/05/12	0	0.00	1	32.25	31.70	-1	224	-0.45%
2020/05/08	1	31.85	0	0.00	31.65	1	223	0.45%
2020/05/07	0	0.00	1	32.95	33.05	-1	218	-0.46%
2020/04/30	1	31.35	1	31.60	32.00	0	220	0.00%
2020/04/22	0	0.00	1	28.60	29.25	-1	239	-0.42%
2020/04/21	1	28.15	2	29.55	28.35	-1	241	-0.41%
2020/04/20	0	0.00	1	29.50	29.80	-1	244	-0.41%
2020/04/06	0	0.00	1	24.40	24.85	-1	310	-0.32%
2020/03/24	0	21.50	1	21.60	21.55	-1	356	-0.28%
2020/03/19	1	20.70	0	0.00	19.95	1	415	0.24%
2020/03/17	1	23.25	0	0.00	22.50	1	440	0.23%
2020/03/16	0	0.00	2	24.50	24.50	-2	480	-0.42%
2020/03/13	1	25.20	3	26.40	26.70	-2	564	-0.35%
2020/03/12	1	28.85	0	0.00	28.00	1	579	0.17%
2020/02/27	1	32.70	0	0.00	31.35	1	584	0.17%
2020/02/24	1	33.45	0	0.00	33.50	1	583	0.17%
2020/02/14	0	0.00	1	35.15	35.10	-1	611	-0.16%
2020/02/10	1	33.00	0	0.00	33.40	1	619	0.16%
2020/02/03	1	30.80	1	31.60	31.55	0	618	0.00%
2020/01/30	1	34.80	0	0.00	34.75	1	619	0.16%
2020/01/14	0	0.00	1	38.95	38.90	-1	628	-0.16%
2020/01/08	1	37.90	0	0.00	37.55	1	640	0.16%
2020/01/07	0	0.00	2	38.40	38.00	-2	660	-0.30%
2019/12/30	2	40.60	0	0.00	40.25	2	738	0.27%
2019/12/13	1	40.20	0	0.00	39.10	1	663	0.15%
2019/12/12	1	41.20	0	0.00	39.95	1	652	0.15%
2019/12/09	0	0.00	1	38.75	38.15	-1	496	-0.20%
2019/11/22	0	0.00	2	36.80	36.80	-2	481	-0.42%
2019/11/20	0	0.00	4	37.11	36.75	-4	478	-0.84%
2019/11/15	0	0.00	1	36.25	35.85	-1	461	-0.22%
2019/11/14	1	34.35	1	34.75	34.50	0	451	0.00%
2019/11/13	1	34.45	1	34.70	34.10	0	450	0.00%
2019/11/07	0	0.00	3	34.70	34.70	-3	443	-0.68%
2019/11/04	0	0.00	1	35.70	36.50	-1	431	-0.23%
2019/10/31	1	36.40	4	35.65	35.65	-3	428	-0.70%
2019/10/30	2	36.95	1	36.95	36.55	1	426	0.23%
2019/10/29	0	0.00	1	37.85	37.50	-1	425	-0.24%
2019/10/28	0	0.00	1	38.10	39.00	-1	436	-0.23%
2019/10/23	1	37.45	0	0.00	37.10	1	413	0.24%
2019/10/17	1	37.35	1	38.20	37.80	0	401	0.00%
2019/10/16	3	38.80	0	0.00	37.55	3	395	0.76%
2019/10/15	3	40.82	1	41.05	39.90	2	376	0.53%
2019/10/14	0	0.00	3	39.82	39.65	-3	348	-0.86%
2019/10/09	5	38.88	0	0.00	38.75	5	331	1.51%
2019/10/08	4	38.86	3	38.90	39.00	1	313	0.32%
2019/10/07	0	0.00	2	37.20	37.75	-2	258	-0.77%
2019/09/16	7	32.84	0	0.00	33.00	7	168	4.14%
2019/09/10	1	33.00	0	0.00	33.00	1	179	0.56%
2019/08/01	0	0.00	2	31.90	31.40	-2	145	-1.37%
2019/07/30	0	0.00	0.2	31.20	31.40	-0.2	137	-0.11%
2019/03/20	0	0.00	3	32.95	32.95	-3	233	-1.28%
2019/03/19	1	32.20	0	0.00	32.10	1	234	0.43%
2019/03/14	1	32.20	0	0.00	32.30	1	242	0.41%
2019/03/13	2	32.63	2	32.60	32.60	0	249	0.00%
2019/03/08	2	32.05	5	31.95	31.95	-3	279	-1.07%
2019/03/07	3	32.80	6	32.50	32.50	-3	280	-1.07%
2019/03/06	1	33.15	0	0.00	33.20	1	283	0.35%
2019/03/05	1	33.30	0	0.00	33.20	1	289	0.35%
2019/03/04	1	32.90	0	0.00	33.50	1	292	0.34%
2019/02/27	5	32.95	0	0.00	33.25	5	295	1.69%
2019/02/26	3	34.07	3	33.90	33.90	0	293	0.00%
2019/02/25	1	34.45	0	0.00	34.45	1	291	0.34%
2019/02/22	2	34.75	10	35.03	34.70	-8	292	-2.73%
2019/02/21	11	35.08	5	34.90	35.05	6	288	2.08%
2019/02/19	0	0.00	1	33.70	33.35	-1	266	-0.37%
2019/02/18	1	33.45	0	0.00	33.40	1	268	0.37%
2019/02/13	5	34.20	2	33.70	33.95	3	263	1.14%
2018/12/19	0	0.00	1	29.85	30.10	-1	439	-0.23%
2018/12/14	1	30.15	0	0.00	30.05	1	457	0.22%
2018/11/27	0	0.00	5	30.15	30.60	-5	612	-0.82%
2018/09/11	1	39.40	1	39.35	39.80	0	2,356	0.00%
2018/09/10	0	0.00	2	40.55	39.80	-2	2,377	-0.08%
2018/08/30	2	51.80	0	0.00	52.30	2	2,906	0.07%
2018/08/29	2	51.55	0	0.00	51.40	2	3,006	0.07%
2018/08/27	0	0.00	1	52.50	52.00	-1	3,178	-0.03%
2018/08/14	1	50.60	1	51.90	51.70	0	4,878	0.00%
2018/08/02	1	57.50	0	0.00	56.50	1	5,576	0.02%
2018/07/18	0	0.00	5	59.98	61.00	-5	6,032	-0.08%
2018/07/16	1	63.10	0	0.00	63.20	1	6,160	0.02%
2018/07/13	5	65.90	0	0.00	64.50	5	6,210	0.08%
2018/07/12	0	0.00	5	63.10	65.40	-5	6,241	-0.08%
2018/07/06	1	62.50	1	63.80	66.50	0	6,726	0.00%
2018/07/03	8	69.59	8	69.95	68.00	0	6,782	0.00%
2018/07/02	6	72.08	9	72.81	70.50	-3	6,739	-0.04%
2018/06/29	1	70.30	2	71.05	70.50	-1	6,681	-0.01%
2018/06/28	4	71.13	3	71.87	70.10	1	6,640	0.02%
2018/06/27	10	72.35	6	72.55	71.50	4	6,614	0.06%
2018/06/26	5	69.06	3	69.10	70.90	2	6,567	0.03%
2018/06/22	1	73.00	16	68.29	72.00	-15	6,427	-0.23%
2018/06/21	6	66.98	7	67.57	68.00	-1	6,198	-0.02%
2018/06/20	3	63.10	5	63.66	63.90	-2	6,135	-0.03%
2018/06/19	0	0.00	10	65.90	64.90	-10	6,170	-0.16%
2018/06/15	6	67.77	2	70.00	65.80	4	6,189	0.06%
2018/06/14	5	67.00	0	0.00	64.40	5	6,205	0.08%
2018/06/13	8	66.39	9	71.26	65.70	-1	6,212	-0.02%
2018/06/12	3	71.20	0	0.00	70.40	3	6,106	0.05%
2018/06/11	10	73.20	0	0.00	72.50	10	6,050	0.17%
2018/06/08	10	71.56	2	73.80	72.60	8	6,080	0.13%
2018/06/07	100	72.10	105	72.83	72.10	-5	6,033	-0.08%	大賣/
2018/06/05	0	0.00	12.6	70.34	69.00	-12.6	5,948	-0.21%
2018/06/04	6	72.98	6	73.08	70.70	0	5,947	0.00%
2018/05/31	15	73.99	9	77.37	72.20	6	6,005	0.10%
2018/05/30	10	78.47	20	78.72	78.40	-10	6,029	-0.17%
2018/05/29	15	76.81	3	76.43	75.30	12	5,860	0.20%
2018/05/28	2	74.80	5	71.74	74.80	-3	5,816	-0.05%
2018/05/25	5	66.44	12	66.52	68.00	-7	5,916	-0.12%
2018/05/24	14	65.21	4	64.58	64.50	10	5,866	0.17%
2018/05/23	6	66.40	6	66.38	64.00	0	5,825	0.00%
2018/05/22	0	0.00	27	68.32	70.40	-27	5,656	-0.48%
2018/05/21	2	64.05	2	64.25	64.00	0	5,429	0.00%
2018/05/17	12	64.08	3	64.43	63.00	9	5,570	0.16%
2018/05/16	1	62.30	1	63.00	63.00	0	5,673	0.00%
2018/05/14	6	63.60	9	64.04	63.30	-3	6,089	-0.05%
2018/05/11	24	67.75	23	66.32	62.50	1	6,343	0.02%
2018/05/10	5	64.74	7	64.34	65.40	-2	6,303	-0.03%
2018/05/09	3	59.80	0	0.00	59.90	3	6,183	0.05%
2018/05/07	0	0.00	47	59.15	60.50	-47	6,136	-0.77%
2018/05/04	37	58.51	0	0.00	58.30	37	6,109	0.61%
2018/05/03	10	58.80	0	0.00	58.60	10	6,112	0.16%
2018/05/02	0	0.00	8	60.90	60.50	-8	6,116	-0.13%
2018/04/30	8	60.20	3	60.00	59.60	5	6,194	0.08%
2018/04/27	0	0.00	2	60.40	60.50	-2	6,196	-0.03%
2018/04/26	3	61.67	0	0.00	57.80	3	6,211	0.05%
2018/04/25	1	63.40	1	62.00	63.40	0	6,214	0.00%
2018/04/24	3	62.50	5	60.84	60.40	-2	6,185	-0.03%
2018/04/23	1	62.20	2	62.95	61.80	-1	6,149	-0.02%
2018/04/20	1	61.50	5	62.26	61.50	-4	6,090	-0.07%
2018/04/19	17	61.32	2	61.15	60.70	15	6,048	0.25%
2018/04/16	4	64.75	4	65.40	64.70	0	5,912	0.00%
2018/04/13	10	61.50	1	61.40	62.90	9	5,776	0.16%
2018/04/11	0	0.00	4	59.83	60.00	-4	5,712	-0.07%
2018/04/10	1	58.10	14	58.18	57.50	-13	5,797	-0.22%
2018/04/09	14	57.74	0	0.00	56.70	14	5,950	0.24%
2018/04/02	2	56.50	0	0.00	56.30	2	6,017	0.03%
2018/03/31	1	56.80	0	0.00	56.50	1	6,103	0.02%
2018/03/30	1	56.50	1	57.50	56.60	0	6,282	0.00%
2018/03/28	0	0.00	5	58.80	56.60	-5	6,524	-0.08%
2018/03/27	5	59.70	3	59.50	59.10	2	6,724	0.03%
2018/03/26	2	59.80	0	0.00	58.70	2	6,873	0.03%
2018/03/23	0	0.00	20	59.65	59.90	-20	6,966	-0.29%
2018/03/22	25	63.36	7	62.69	60.70	18	6,975	0.26%
2018/03/21	2	62.00	2	62.20	61.80	0	6,958	0.00%
2018/03/20	7	62.26	0	0.00	63.00	7	6,918	0.10%
2018/03/19	2	61.80	20	61.00	60.00	-18	6,876	-0.26%
2018/03/15	1	63.30	0	0.00	63.80	1	6,846	0.01%
2018/03/14	23	64.72	0	0.00	63.90	23	6,913	0.33%
2018/03/09	2	63.30	5	62.10	61.70	-3	6,930	-0.04%
2018/03/08	0	0.00	10	66.24	63.60	-10	7,030	-0.14%
2018/03/07	16	67.04	7	68.19	65.60	9	7,136	0.13%
2018/03/06	14	66.19	5	66.00	66.10	9	7,172	0.13%
2018/03/05	5	68.30	11	69.42	66.50	-6	7,119	-0.08%
2018/03/02	12	64.03	5	63.38	63.30	7	6,927	0.10%
2018/03/01	2	63.90	2	62.10	63.20	0	6,848	0.00%
2018/02/27	0	0.00	4	61.65	61.50	-4	6,823	-0.06%
2018/02/22	4	52.90	4	54.55	53.50	0	6,507	0.00%
2018/02/12	1	50.40	1	51.80	50.40	0	6,408	0.00%
2018/02/08	0	0.00	3	57.30	56.00	-3	6,221	-0.05%
2018/02/07	2	65.00	2	65.80	62.10	0	6,026	0.00%
2018/02/06	5	63.44	4	64.30	60.40	1	5,792	0.02%
2018/02/05	18	64.02	18	64.71	67.10	0	5,498	0.00%
2018/02/02	0	0.00	8	60.68	61.00	-8	5,136	-0.16%
2018/01/26	2	56.70	14	56.19	56.80	-12	4,846	-0.25%
2018/01/25	2	58.50	2	59.30	58.00	0	4,809	0.00%
2018/01/24	13	58.70	2	59.10	58.60	11	4,803	0.23%
2018/01/23	2	57.00	15	58.03	56.40	-13	4,693	-0.28%
2018/01/22	15	58.10	2	58.00	58.00	13	4,671	0.28%
2018/01/19	25	55.75	22	56.01	55.10	3	4,624	0.06%
2018/01/18	1	54.60	0	0.00	53.90	1	4,537	0.02%
2018/01/17	4	54.45	0	0.00	53.80	4	4,530	0.09%
2018/01/15	1	56.10	0	0.00	56.00	1	4,563	0.02%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	3	56.97	1	58.40	58.00	2	4,497	0.04%
2018/01/10	7	57.76	22	56.57	56.20	-15	4,462	-0.34%
2018/01/05	1	57.60	2	59.55	59.90	-1	4,301	-0.02%
2018/01/04	28	59.45	14	60.04	59.10	14	4,206	0.33%
2018/01/03	10	60.56	21	57.82	57.20	-11	4,027	-0.27%
2018/01/02	15	59.50	1	59.00	59.40	14	3,811	0.37%