台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    173
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益得 (6461)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25328.8000.0028.8531342.23%
2024/06/24628.9200.0029.0061334.49%
2024/06/2100.00328.5228.40-3130-2.30%
2024/06/2000.00228.4528.30-2129-1.54%
2024/05/23326.8800.0027.0031462.05%
2024/05/22227.0500.0027.0021481.34%
2023/12/2200.005033.2931.95-50471-10.60%
2023/12/215031.2000.0031.205041212.11%
2023/12/1200.00427.8528.00-4369-1.08%
2023/12/1100.00127.0026.95-1359-0.28%
2023/11/1500.00125.4525.35-1256-0.39%
2023/11/08526.5400.0026.5552382.09%
2023/10/17125.0000.0025.0011770.56%
2023/04/2600.00136.6036.50-1931-0.11%
2023/04/2500.00238.1538.35-2878-0.23%
2023/04/24234.9000.0034.9027760.26%
2023/04/17235.45335.6735.10-1727-0.14%
2023/04/12137.5000.0036.7016820.15%
2023/04/11133.9000.0037.0016300.16%
2023/04/10236.4800.0035.2025910.34%
2022/12/2200.00135.1536.00-13,692-0.03%
2022/12/21137.0000.0035.7014,1480.02%
2022/11/2800.00330.6530.85-36,696-0.04%
2022/11/2300.00531.9332.30-56,778-0.07%
2022/11/22432.5000.0031.6046,8030.06%
2022/11/17133.00132.1532.1506,9520.00%
2022/11/11133.00131.7031.7007,3680.00%
2022/11/10133.35132.4532.4507,7530.00%
2022/11/0800.00531.4030.10-57,833-0.06%
2022/11/03530.7500.0030.4057,9410.06%
2022/11/02430.5000.0030.6047,9840.05%
2022/10/31129.10128.6028.6008,0250.00%
2022/10/1100.00336.4535.50-312,422-0.02%
2022/10/04341.0000.0040.35312,7070.02%
2022/09/2800.00140.8539.15-112,633-0.01%
2022/09/27140.55141.4041.40012,3310.00%
2022/09/26137.9500.0037.65112,2230.01%
2022/09/234042.584042.7139.55012,3050.00%
2022/09/2100.00341.3042.50-311,921-0.03%
2022/09/2000.00238.4538.65-211,770-0.02%
2022/09/19135.7500.0035.15111,8610.01%
2022/09/16238.1000.0036.95212,0140.02%
2022/09/1500.00740.1038.20-712,188-0.06%
2022/09/14138.2000.0038.50112,4830.01%
2022/09/07439.3500.0037.00413,4550.03%
2022/09/0600.00140.0039.30-113,370-0.01%
2022/09/05240.90144.2042.80113,3400.01%
2022/09/02139.8000.0040.75113,3910.01%
2022/09/01141.4500.0040.90113,4090.01%
2022/08/31242.00241.5541.90013,3810.00%
2022/08/30140.9000.0040.90113,3390.01%
2022/08/29140.2000.0040.70113,3100.01%
2022/08/2400.00140.2041.60-113,125-0.01%
2022/08/23141.2000.0040.70112,9300.01%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/1800.00637.4037.40-612,590-0.05%
2022/08/17734.3900.0034.00712,3440.06%
2022/07/27334.55535.7834.15-29,530-0.02%
2022/07/262334.282334.6533.9508,6850.00%
2022/07/2500.001031.6032.15-107,838-0.13%
2022/06/302230.275030.4030.35-285,824-0.48%
2022/06/2900.00329.2029.55-35,180-0.06%
2022/06/22128.40228.2328.50-13,869-0.03%
2022/06/21126.2000.0027.3013,4560.03%
2022/06/2000.00125.6025.85-13,032-0.03%
2022/06/17225.08123.8024.5012,6570.04%
2022/06/1600.00123.9024.65-12,216-0.05%
2022/06/15223.08323.2722.45-12,070-0.05%
2022/06/131322.851122.6922.4521,9640.10%
2022/06/0200.003318.9619.00-331,780-1.85%
2022/05/3100.006419.1619.20-641,771-3.61%
2022/05/3000.00319.4519.25-31,769-0.17%
2022/05/2000.00219.7019.75-21,752-0.11%
2022/05/191019.7000.0019.60101,7480.57%
2022/05/1800.002920.1219.90-291,736-1.67%
2022/05/1700.0010719.2419.30-1071,726-6.20% 大賣/鉅額交易
2022/05/16519.72519.8019.6001,7170.00%
2022/05/1300.00519.7819.65-51,714-0.29%
2022/05/121621.0600.0019.45161,7050.94%
2022/05/116621.361521.6521.45511,6503.09%
2022/05/101421.2400.0021.10141,5400.91%
2022/05/092521.4600.0021.45251,5021.66%
2022/05/064023.204022.9322.5501,4680.00%
2022/05/053722.143722.2822.4001,4110.00%
2022/05/045022.502521.9522.00251,3861.80%
2022/05/034524.134524.0123.2501,3310.00%
2022/04/294024.36225.1023.90381,2313.09%
2022/04/285224.299025.6526.00-381,051-3.61%
2022/04/272522.877523.6523.65-50746-6.70%
2022/04/263021.7900.0021.50306404.69%
2022/04/254023.68324.0222.80376056.11%
2022/04/22424.9427823.9824.60-274546-50.18% 大賣/鉅額交易
2022/04/141919.7500.0019.701917111.06%
2022/04/121119.6500.0019.70111696.49%
2022/04/111519.7200.0020.05151708.81%
2022/04/083020.1100.0020.353016717.93%
2022/04/071520.021020.4520.4551563.19%
2022/04/0600.003019.2619.50-30134-22.29%
2022/04/0100.006019.0919.00-60130-45.92%
2022/03/2200.001718.3318.35-17142-11.92%
2022/03/2100.00118.4518.45-1143-0.70%
2022/03/1800.00718.3018.30-7150-4.65%
2022/03/1700.001018.2018.25-10156-6.41%
2022/02/2300.007218.6818.90-72221-32.46%
2022/02/2200.006018.2818.30-60217-27.55%
2022/02/1700.009018.8318.85-90216-41.51%
2022/02/1600.00418.6519.00-4216-1.85%
2022/02/1100.00119.3019.20-1209-0.48%
2022/02/1000.00319.4319.30-3210-1.43%
2022/02/0900.00819.2119.35-8210-3.81%
2022/02/0800.00319.1719.20-3209-1.43%
2022/02/0700.00419.3019.20-4208-1.92%
2022/01/2600.00919.2719.30-9210-4.28%
2022/01/2500.00319.1719.00-3206-1.45%
2021/12/232019.9800.0020.002019910.01%
2021/12/221020.1000.0020.05101995.02%
2021/12/21520.05520.1520.1002040.00%
2021/12/1500.002020.0820.15-20196-10.15%
2021/12/142020.139920.1020.10-79197-40.09%
2021/12/1300.00120.3020.20-1190-0.53%
2021/12/1000.004820.2520.20-48189-25.27%
2021/12/091020.104020.2120.35-30188-15.92%
2021/12/082020.245120.2420.20-31180-17.19%
2021/12/022020.6500.0020.502016112.40%
2021/12/011020.8000.0020.90101606.22%
2021/11/30520.95120.9520.9041752.28%
2021/11/25521.5000.0021.2551772.82%
2021/11/1100.00521.0021.00-5164-3.04%
2021/11/0200.00521.2721.10-5174-2.86%
2021/10/1200.00620.9821.45-6246-2.44%
2021/10/08220.90121.3021.1512460.41%
2021/09/22221.0500.0020.9023580.56%
2021/09/17221.5500.0021.5523550.56%
2021/09/16221.8000.0021.8523550.56%
2021/09/15821.76622.2821.5523550.56%
2021/09/10621.8300.0022.1063471.73%
2021/09/0800.00422.3022.30-4341-1.17%
2021/09/07221.4500.0021.2523340.60%
2021/09/06222.4500.0021.5023330.60%
2021/08/17120.1000.0020.3013030.33%
2021/07/0800.001022.2022.45-10278-3.58%
2021/06/301022.5300.0022.75102474.05%
2021/04/1900.00522.2922.20-5169-2.95%
2021/04/15522.6000.0022.1551653.03%
2021/04/131021.801021.6921.6501570.00%
2021/03/1000.00520.4020.50-5137-3.65%
2021/02/0400.00519.6019.60-5188-2.65%
2020/12/021023.1000.0023.10102064.83%
2020/09/09223.20323.4022.80-1595-0.17%
2020/09/08122.4000.0022.6015860.17%
2020/09/04520.4000.0020.4055820.86%
2020/08/21521.0000.0021.1055880.85%
2020/07/141526.1600.0025.45155552.70%
2020/07/13129.0000.0026.8515390.19%
2020/07/1000.002228.0828.65-22512-4.29%
2020/06/23523.6000.0023.7053701.35%
2020/06/1900.001025.0524.80-10351-2.85%
2020/06/1600.001021.8221.10-10246-4.06%
2020/05/2600.00119.4019.40-1258-0.39%
2020/05/18518.4500.0018.3052482.01%
2019/12/1800.00120.1019.50-1198-0.50%
2019/12/0900.001018.5018.50-10166-6.01%
2019/11/1300.00119.1019.20-1142-0.70%
2019/08/2600.00118.9518.95-176-1.31%
2019/08/22119.1000.0019.201781.27%
2019/07/1700.00121.7521.50-173-1.36%
2019/06/18121.4000.0022.001711.40%
2019/04/0300.00125.9525.95-1164-0.61%
2019/03/2800.00226.3026.25-2170-1.18%
2019/03/0500.00126.4526.15-1174-0.57%
2019/02/27125.9000.0026.1511620.62%
2019/02/1800.00127.4527.85-1130-0.76%
2019/02/15526.30126.2026.3041153.47%
2019/02/12120.4000.0020.501891.12%
2018/12/0300.00122.6522.20-1197-0.51%
2018/11/30122.1000.0022.2511950.51%
2018/10/30519.0000.0019.0052122.36%
2018/10/1900.00224.1023.80-2212-0.94%
2018/10/0200.00126.7026.80-1198-0.50%
2018/09/12128.80227.4028.80-1257-0.39%
2018/09/1000.00227.2026.80-2249-0.80%
2018/09/07125.8500.0026.2012500.40%
2018/09/05326.3000.0026.3532561.17%
2018/08/2300.00227.1527.20-2318-0.63%
2018/08/21128.6000.0028.6013460.29%
2018/07/2000.00132.6032.70-1802-0.12%
2018/07/1000.00133.8032.80-11,158-0.09%
2018/07/09133.5000.0033.4011,2030.08%
2018/07/05534.1000.0032.0051,3940.36%
2018/06/2200.00142.0041.60-12,160-0.05%
2018/06/0400.00243.8043.55-22,255-0.09%
2018/06/01144.25444.2544.10-32,259-0.13%
2018/05/31541.50143.5044.0042,2670.18%
2018/05/3000.00342.1542.75-32,266-0.13%
2018/05/2900.00241.9541.20-22,268-0.09%
2018/05/28545.1500.0043.7052,2680.22%
2018/05/24346.70346.7046.7002,2630.00%
2018/05/22346.8000.0046.8032,2750.13%
2018/05/1800.00147.9547.80-12,283-0.04%
2018/05/17549.1000.0048.0552,2830.22%
2018/05/161049.8500.0049.30102,2680.44%
2018/05/1500.002051.4051.20-202,251-0.89%
2018/05/14948.99448.9650.9052,2050.23%
2018/05/11646.87447.8848.0022,1750.09%
2018/05/10346.72847.7347.00-52,172-0.23%
2018/05/09546.6700.0046.3052,1740.23%
2018/05/081347.4500.0047.00132,1810.60%
2018/05/07348.5500.0047.8032,1760.14%
2018/05/04151.102349.5849.10-222,169-1.01%
2018/05/0300.00550.2250.20-52,138-0.23%
2018/05/0200.00649.2051.00-62,125-0.28%
2018/04/302348.65748.8548.00162,0960.76%
2018/04/27648.1000.0048.0562,1050.28%
2018/04/26749.39149.8048.2062,1020.29%
2018/04/25152.1000.0051.8012,0750.05%
2018/04/24252.052250.9851.20-202,052-0.97%
2018/04/231552.422152.7953.30-61,995-0.30%
2018/04/201047.791249.0650.60-21,917-0.10%
2018/04/19848.6600.0048.2081,8820.43%
2018/04/18647.9800.0046.9061,8720.32%
2018/04/17848.7300.0048.0081,8370.44%
2018/04/16350.80151.2050.0021,8120.11%
2018/04/13752.6900.0050.2071,7810.39%
2018/04/12554.10354.8053.4021,7500.11%
2018/04/11251.45452.4356.60-21,683-0.12%
2018/04/10553.222054.0551.50-151,577-0.95%
2018/04/0900.00153.2053.20-11,388-0.07%
2018/04/0300.001347.1748.45-131,360-0.96%
2018/04/02243.10243.7044.0501,2760.00%
2018/03/312044.8500.0044.20201,2411.61%
2018/03/29144.20442.4943.90-31,085-0.28%
2018/03/2800.00638.8341.05-6964-0.62%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音