保瑞 (6472)-美好券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
763
漲跌
▼2
漲幅
-0.26%
成交量
1,892張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	787.00	0	0.00	775.00	0.1	2,788	0.00%
2024/06/18	0	0.00	2	781.00	781.00	-2	2,644	-0.08%
2024/06/17	2	772.00	0	0.00	772.00	2	2,626	0.08%
2024/05/30	0	0.00	1	745.00	730.00	-1	2,491	-0.04%
2024/05/28	1	742.00	0	0.00	745.00	1	2,478	0.04%
2024/05/23	0	781.00	0	0.00	768.00	0	2,468	0.00%
2024/05/22	0	757.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	0.00	0.1	771.00	767.00	-0.1	2,414	0.00%
2024/05/20	0	0.00	2	787.50	787.00	-2	2,380	-0.08%
2024/05/17	0	0.00	1.2	795.43	800.00	-1.2	2,324	-0.05%
2024/05/15	1	726.00	1	728.00	728.00	0	2,225	0.00%
2024/05/13	0	0.00	1	716.00	708.00	-1	2,216	-0.05%
2024/05/09	0.1	719.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/03	0.1	750.00	0	0.00	746.00	0.1	2,082	0.00%
2024/04/30	1	777.00	1	770.00	765.00	0	2,091	0.00%
2024/04/26	2	759.50	1	753.00	752.00	1	2,066	0.05%
2024/04/25	1.1	768.36	0	0.00	756.00	1.1	2,087	0.05%
2024/04/23	0	0.00	0.1	752.00	751.00	-0.1	2,250	0.00%
2024/04/22	1	720.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	0	0.00	1	705.00	706.00	-1	2,275	-0.04%
2024/04/17	1	768.00	0	0.00	754.00	1	2,214	0.05%
2024/04/12	1	802.00	1	785.97	790.00	0	2,154	0.00%
2024/04/11	1	834.98	0	0.00	817.00	1	2,050	0.05%
2024/04/10	0	0.00	1	810.00	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	0.1	770.00	758.00	-0.1	1,876	-0.01%
2024/04/08	1	762.00	0	0.00	739.00	1	1,826	0.05%
2024/04/03	1	724.00	5.3	729.09	761.00	-4.3	1,748	-0.25%
2024/04/02	1	696.00	0	0.00	692.00	1	1,645	0.06%
2024/03/06	1	666.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	1	693.00	0	0.00	690.00	1	1,732	0.06%
2024/02/26	0	0.00	0.7	678.29	679.00	-0.7	1,802	-0.04%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/19	0.3	640.67	0	0.00	636.00	0.3	1,840	0.02%
2024/02/15	0.1	645.00	0	0.00	643.00	0.1	1,853	0.01%
2024/02/02	0.1	673.00	0	0.00	671.00	0.1	1,894	0.01%
2024/01/31	0.1	677.00	0	0.00	673.00	0.1	1,960	0.00%
2024/01/29	0	0.00	1	663.00	665.00	-1	2,022	-0.05%
2024/01/23	0.1	674.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/19	0.1	686.00	0	0.00	682.00	0.1	2,267	0.00%
2024/01/18	1	699.00	0.1	698.00	696.00	0.9	2,249	0.04%
2024/01/08	0	0.00	0.7	661.77	664.00	-0.7	2,032	-0.04%
2024/01/05	0	0.00	0.1	660.76	665.00	-0.1	2,034	0.00%
2024/01/04	0	0.00	0.1	638.00	632.00	-0.1	1,982	-0.01%
2024/01/02	0.1	646.00	0	0.00	648.00	0.1	1,968	0.01%
2023/12/29	0	0.00	1	639.00	639.00	-1	1,973	-0.05%
2023/12/25	0	0.00	1	644.00	635.00	-1	1,988	-0.05%
2023/12/22	0.1	645.00	0	0.00	642.00	0.1	1,990	0.00%
2023/12/21	0.1	650.00	0	0.00	645.00	0.1	1,996	0.00%
2023/12/20	0	0.00	1	662.00	660.00	-1	2,002	-0.05%
2023/12/19	0.1	660.00	0	0.00	665.00	0.1	1,986	0.01%
2023/12/18	2	687.50	0	0.00	678.00	2	1,991	0.10%
2023/12/15	0	0.00	1	678.00	676.00	-1	1,944	-0.05%
2023/12/11	0.3	623.00	0	0.00	620.00	0.3	1,905	0.02%
2023/12/06	1	625.00	2	619.50	619.00	-1	1,965	-0.05%
2023/12/01	0.1	657.00	0	0.00	650.00	0.1	1,940	0.01%
2023/11/28	0.1	642.00	0	0.00	644.00	0.1	1,987	0.01%
2023/11/22	0	0.00	1	629.00	624.00	-1	2,009	-0.05%
2023/11/21	1	619.00	1	620.00	620.00	0	2,027	0.00%
2023/11/20	1	632.00	1	638.00	627.00	0	2,035	0.00%
2023/11/17	0.1	630.00	0	0.00	625.00	0.1	2,043	0.00%
2023/11/16	1	628.00	1	629.00	629.00	0	2,060	0.00%
2023/11/13	1	622.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	0	0.00	1	620.00	617.00	-1	2,198	-0.05%
2023/11/09	0	0.00	1	644.00	641.00	-1	2,200	-0.05%
2023/11/07	1	664.00	1	659.00	650.00	0	2,238	0.00%
2023/11/06	2	654.00	1	649.00	658.00	1	2,271	0.04%
2023/11/02	2	643.00	1	648.00	645.00	1	2,254	0.04%
2023/11/01	2	659.00	3	645.67	646.00	-1	2,237	-0.04%
2023/10/31	1	657.00	1	655.00	649.00	0	2,222	0.00%
2023/10/30	2	642.50	0	0.00	643.00	2	2,188	0.09%
2023/10/27	0	0.00	4	605.00	621.00	-4	2,154	-0.19%
2023/10/24	1	575.00	0	0.00	578.00	1	2,128	0.05%
2023/10/20	1	561.00	1	561.00	558.00	0	2,176	0.00%
2023/10/19	1	568.00	0	0.00	579.00	1	2,202	0.05%
2023/10/13	3	594.33	2	598.00	593.00	1	2,439	0.04%
2023/10/12	0.2	621.00	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0	0.00	2	624.00	620.00	-2	2,464	-0.08%
2023/09/21	0.2	644.67	1	636.00	635.00	-0.9	2,781	-0.03%
2023/09/20	3	651.33	0	0.00	646.00	3	2,848	0.11%
2023/09/19	0	652.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.1	660.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/13	0.1	660.00	1	670.00	672.00	-0.9	2,881	-0.03%
2023/09/12	1.1	659.55	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	0	681.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	1.1	675.82	1	670.00	670.00	0.1	2,870	0.00%
2023/09/07	0.2	685.63	0	0.00	680.00	0.2	2,877	0.01%
2023/09/06	4.1	687.75	0	0.00	685.00	4.1	2,893	0.14%
2023/09/05	3.1	702.98	1.1	700.73	697.00	2	2,916	0.07%
2023/09/01	0.1	720.00	0	0.00	721.00	0.1	2,893	0.00%
2023/08/31	0	0.00	0.4	718.39	715.00	-0.4	2,863	-0.01%
2023/08/30	0	0.00	1	705.00	698.00	-1	2,825	-0.04%
2023/08/28	0.2	659.00	0	0.00	652.00	0.2	2,807	0.01%
2023/08/25	0.1	658.00	0	0.00	671.00	0.1	2,797	0.00%
2023/08/24	1	654.00	0	0.00	652.00	1	2,810	0.04%
2023/08/23	1	659.00	0	0.00	659.00	1	2,816	0.04%
2023/08/18	0	0.00	2	737.50	719.00	-2	2,853	-0.07%
2023/08/17	0	0.00	6	706.00	718.00	-6	2,819	-0.21%
2023/08/15	8.1	678.70	0	0.00	700.00	8.1	2,815	0.29%
2023/08/14	1	646.00	0	0.00	650.00	1	2,859	0.03%
2023/08/08	1	927.00	0.1	931.00	927.00	0.9	3,003	0.03%
2023/08/02	0.1	888.00	0	0.00	873.00	0.1	3,091	0.00%
2023/07/26	0	0.00	2	963.50	905.00	-2	3,223	-0.06%
2023/07/25	1	1020.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/20	2	928.50	2.3	921.96	955.00	-0.3	3,203	-0.01%
2023/07/19	4	840.50	3.1	852.39	887.00	0.9	3,156	0.03%
2023/07/17	0.1	821.00	0	0.00	806.00	0.1	3,142	0.00%
2023/07/14	0	0.00	3	794.00	798.00	-3	3,128	-0.10%
2023/07/06	1	856.00	1	834.00	802.00	0	2,975	0.00%
2023/07/03	0	0.00	1	789.00	784.00	-1	2,845	-0.04%
2023/06/30	1	783.00	0.7	782.82	779.00	0.3	2,830	0.01%
2023/06/29	0	0.00	2	785.00	769.00	-2	2,898	-0.07%
2023/06/28	2	776.50	0	0.00	771.00	2	2,933	0.07%
2023/06/27	0	0.00	1	740.00	752.00	-1	3,006	-0.03%
2023/06/26	0.1	716.00	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	0.1	705.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0.1	718.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/15	0.1	727.00	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	2	710.00	2	717.00	715.00	0	3,507	0.00%
2023/06/13	0.2	716.00	0	0.00	714.00	0.2	3,600	0.01%
2023/06/12	1	727.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	0	0.00	1.1	755.27	755.00	-1.1	3,717	-0.03%
2023/06/08	2	720.00	2	704.00	726.00	0	3,703	0.00%
2023/06/07	2.1	740.33	0	0.00	740.00	2.1	3,706	0.06%
2023/06/02	0.2	767.00	0	0.00	758.00	0.2	3,754	0.01%
2023/05/31	3	770.33	0	0.00	762.00	3	3,778	0.08%
2023/05/30	3	788.67	0	0.00	761.00	3	3,753	0.08%
2023/05/29	0	0.00	5	781.00	781.00	-5	3,706	-0.13%
2023/05/26	0	0.00	1	755.00	762.00	-1	3,682	-0.03%
2023/05/25	1	762.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	1	778.00	0	0.00	778.00	1	3,617	0.03%
2023/05/16	1	790.00	1	783.00	787.00	0	3,326	0.00%
2023/05/10	0	0.00	2	789.50	782.00	-2	3,577	-0.06%
2023/05/09	1	780.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	0	0.00	2	806.00	780.00	-2	3,760	-0.05%
2023/05/05	2	849.00	0	0.00	832.00	2	3,734	0.05%
2023/05/04	1	836.00	0	0.00	837.00	1	3,683	0.03%
2023/04/28	1	746.00	0	0.00	730.00	1	3,568	0.03%
2023/04/24	0	0.00	12	723.00	725.00	-12	3,510	-0.34%
2023/04/11	0	815.00	0	0.00	805.00	0	3,851	0.00%
2023/03/27	0	0.00	5	713.60	709.00	-5	4,005	-0.12%
2023/03/24	17	682.41	1	694.00	700.00	16	3,908	0.41%
2023/03/23	1	636.00	1	654.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	552.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	2	575.50	1	582.00	561.00	1	3,833	0.03%
2023/03/16	0	0.00	1	573.00	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	2	545.00	572.00	-2	3,651	-0.05%
2023/03/14	1	530.00	0	0.00	520.00	1	3,643	0.03%
2023/03/13	0	0.00	2	485.50	505.00	-2	3,585	-0.06%
2023/03/10	2	501.00	0	0.00	496.50	2	3,566	0.06%
2023/03/09	1	492.00	0	0.00	495.00	1	3,529	0.03%
2023/03/08	0	0.00	1	493.00	486.50	-1	3,542	-0.03%
2023/03/07	1	499.50	2	501.00	497.50	-1	3,522	-0.03%
2023/03/02	0	0.00	0.3	516.00	514.00	-0.3	3,471	-0.01%
2023/03/01	2	507.00	0	0.00	514.00	2	3,495	0.06%
2023/02/23	0	0.00	1	510.00	510.00	-1	3,515	-0.03%
2023/02/22	0	0.00	1	498.00	493.00	-1	3,530	-0.03%
2023/02/20	0	0.00	2	502.00	492.50	-2	3,923	-0.05%
2023/02/17	3	486.17	1	472.00	499.50	2	4,128	0.05%
2023/02/16	1	472.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	3.3	459.38	0	0.00	469.00	3.3	4,399	0.08%
2023/02/10	1	549.00	2	541.00	541.00	-1	4,512	-0.02%
2023/02/09	2	528.50	2	526.50	528.00	0	4,414	0.00%
2023/02/08	1	483.00	1	472.50	514.00	0	4,361	0.00%
2023/02/07	0	0.00	4	456.75	468.00	-4	4,205	-0.10%
2023/02/06	5	435.60	3	428.83	425.50	2	4,157	0.05%
2023/02/02	1	404.00	1	406.00	407.50	0	4,131	0.00%
2023/01/12	2	389.50	2	391.00	384.50	0	4,373	0.00%
2023/01/06	1	414.00	0	0.00	406.50	1	4,578	0.02%
2023/01/04	1	436.00	1	428.00	426.00	0	4,737	0.00%
2022/12/30	1	421.00	2	423.50	414.50	-1	4,864	-0.02%
2022/12/29	4	407.00	4	411.25	420.00	0	4,806	0.00%
2022/12/28	1	415.50	1	419.50	411.50	0	4,788	0.00%
2022/12/27	1	412.50	1	412.50	412.50	0	4,834	0.00%
2022/12/26	2	418.75	2	419.25	419.00	0	4,911	0.00%
2022/12/23	1	411.50	1	413.00	406.50	0	4,966	0.00%
2022/12/22	1	410.50	1	409.50	416.00	0	5,012	0.00%
2022/12/21	1	394.00	1	402.50	405.00	0	5,008	0.00%
2022/12/20	1	405.00	1	399.50	388.00	0	5,041	0.00%
2022/12/19	2	395.25	2	400.75	397.50	0	5,055	0.00%
2022/12/14	4	390.25	4	395.38	402.00	0	5,271	0.00%
2022/12/13	1	411.50	1	405.00	402.00	0	5,280	0.00%
2022/12/06	1	419.50	0	0.00	418.00	1	5,360	0.02%
2022/12/05	1	449.00	1	465.00	464.00	0	5,320	0.00%
2022/11/29	1	436.00	0	0.00	426.50	1	5,448	0.02%
2022/11/28	0	0.00	1	425.00	428.00	-1	5,449	-0.02%
2022/11/18	0	0.00	1	427.00	429.00	-1	5,360	-0.02%
2022/11/11	1	338.50	2	338.75	355.00	-1	4,688	-0.02%
2022/11/09	1	326.00	0	0.00	320.00	1	4,639	0.02%
2022/11/08	1	332.50	1	336.00	317.50	0	4,652	0.00%
2022/11/04	0	0.00	1	312.00	307.00	-1	4,582	-0.02%
2022/11/02	1	309.50	0	0.00	310.00	1	4,478	0.02%
2022/11/01	4	293.63	5	294.10	302.50	-1	4,386	-0.02%
2022/10/31	1	275.00	1	277.00	275.00	0	4,296	0.00%
2022/10/28	4	270.75	5	270.80	268.00	-1	4,270	-0.02%
2022/10/27	3	274.17	0	0.00	276.00	3	4,224	0.07%
2022/10/26	3	267.17	3	268.17	270.50	0	4,167	0.00%
2022/10/19	1	286.50	1	282.00	284.00	0	3,990	0.00%
2022/10/14	1	318.00	0	0.00	303.00	1	3,877	0.03%
2022/10/13	0	0.00	2	335.75	309.50	-2	3,766	-0.05%
2022/10/11	1	348.00	0	0.00	348.50	1	3,573	0.03%
2022/10/06	1	327.50	0	0.00	328.00	1	3,349	0.03%
2022/09/22	1	316.00	1	316.50	333.00	0	3,173	0.00%
2022/09/21	0	0.00	1	311.50	310.00	-1	3,170	-0.03%
2022/09/20	6	313.50	7	297.07	305.00	-1	3,174	-0.03%
2022/09/19	1	294.00	0	0.00	294.00	1	3,143	0.03%
2022/09/16	2	308.00	2	304.50	308.00	0	3,103	0.00%
2022/09/15	1	317.50	1	320.50	312.50	0	3,099	0.00%
2022/09/14	4	291.00	5	291.30	291.50	-1	3,132	-0.03%
2022/09/13	1	290.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	1	292.00	1	294.50	294.50	0	3,275	0.00%
2022/09/08	2	287.75	2	286.75	295.50	0	3,303	0.00%
2022/09/07	1	281.50	0	0.00	281.00	1	3,331	0.03%
2022/09/06	0	0.00	2	291.50	294.00	-2	3,336	-0.06%
2022/09/05	0	0.00	2	294.00	295.50	-2	3,259	-0.06%
2022/09/02	0	0.00	1	305.00	309.00	-1	3,252	-0.03%
2022/09/01	1	343.00	1	335.00	331.00	0	3,250	0.00%
2022/08/30	1	328.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	343.00	346.50	-1	3,223	-0.03%
2022/08/26	4	348.50	0	0.00	350.00	4	3,212	0.12%
2022/08/22	0	0.00	1	320.00	320.00	-1	3,160	-0.03%
2022/08/19	1	317.50	0	0.00	319.00	1	3,150	0.03%
2022/08/16	3	301.00	3	296.00	301.00	0	2,955	0.00%
2022/08/15	1	288.50	1	272.00	284.00	0	2,863	0.00%
2022/08/12	1	268.50	0	0.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	1	256.00	256.50	-1	2,733	-0.04%
2022/08/09	0	0.00	1	240.00	237.50	-1	2,656	-0.04%
2022/08/05	0	0.00	1	231.00	230.50	-1	2,631	-0.04%
2022/08/03	1	219.00	0	0.00	220.00	1	2,618	0.04%
2022/07/29	1	236.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	237.50	2	240.25	238.00	-1	2,512	-0.04%
2022/07/27	1	231.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	1	242.50	238.00	-1	2,454	-0.04%
2022/07/25	3	247.33	1	254.00	241.00	2	2,415	0.08%
2022/07/22	1	232.00	2	241.00	240.50	-1	2,340	-0.04%
2022/07/19	0	0.00	1	225.50	220.50	-1	2,257	-0.04%
2022/07/18	1	221.00	0	0.00	226.00	1	2,217	0.05%
2022/07/08	1	223.00	1	221.00	216.00	0	1,891	0.00%
2022/07/05	1	254.00	0	0.00	255.50	1	1,722	0.06%
2022/07/01	0	0.00	7	256.14	245.00	-7	1,619	-0.43%
2022/06/30	7	263.43	5	258.50	266.00	2	1,522	0.13%
2022/06/29	5	259.50	2	259.75	261.50	3	1,229	0.24%
2022/06/28	1	250.50	4	243.88	238.00	-3	1,088	-0.28%
2022/06/27	2	239.50	0	0.00	243.00	2	1,009	0.20%
2022/06/22	0	0.00	1	249.00	244.00	-1	798	-0.13%
2022/06/21	2	237.50	2	234.25	244.50	0	636	0.00%
2022/06/20	0	0.00	7	242.64	222.50	-7	555	-1.26%
2022/06/17	11	230.95	5	228.00	239.00	6	427	1.40%
2022/06/16	2	226.50	2	222.50	219.50	0	353	0.00%
2022/06/15	1	206.50	3	209.00	210.00	-2	268	-0.74%
2022/06/13	1	191.00	0	0.00	190.00	1	216	0.46%
2022/06/10	6	190.42	6	190.58	189.00	0	200	0.00%
2022/05/20	0	0.00	4	164.13	163.00	-4	198	-2.02%
2022/05/19	5	166.50	2	167.75	165.00	3	199	1.50%
2022/05/16	1	162.50	0	0.00	161.00	1	185	0.54%
2022/05/12	1	154.00	0	0.00	155.50	1	182	0.55%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/11/29	1	198.00	0	0.00	198.00	1	402	0.25%
2021/11/22	0.1	202.50	0	0.00	202.00	0.1	426	0.03%
2021/11/15	0.3	204.00	0	0.00	203.50	0.3	433	0.07%
2021/09/30	1	219.00	0	0.00	219.00	1	566	0.18%
2021/09/08	1	238.00	0	0.00	235.00	1	660	0.15%
2021/08/30	0	0.00	1	292.50	286.50	-1	540	-0.18%
2021/08/26	0	0.00	1	289.50	289.50	-1	524	-0.19%
2021/07/22	1	283.50	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	299.50	311.00	-1	909	-0.11%
2021/07/20	1	285.50	1	293.00	283.00	0	883	0.00%
2021/06/28	1	278.50	0	0.00	278.50	1	1,170	0.09%
2021/06/21	1	266.00	0	0.00	255.50	1	1,128	0.09%
2021/06/10	0	0.00	6	263.00	260.50	-6	1,088	-0.55%
2021/06/09	0	0.00	4	263.00	258.00	-4	1,090	-0.37%
2021/06/02	0	0.00	1	249.00	248.50	-1	1,134	-0.09%
2021/05/28	0	0.00	1	260.00	260.00	-1	1,102	-0.09%
2021/05/21	2	331.50	2	322.00	329.50	0	1,066	0.00%
2021/05/20	1	338.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	1	300.00	1	303.11	308.50	0	972	0.00%
2021/05/18	0	0.00	1	269.00	280.50	-1	925	-0.11%
2021/05/17	2	278.75	1	281.50	282.00	1	902	0.11%
2021/05/11	1	245.50	0	0.00	247.50	1	796	0.13%
2021/05/10	4	255.50	0	0.00	254.00	4	788	0.51%
2021/05/04	0	0.00	1	258.00	244.00	-1	847	-0.12%
2021/05/03	1	260.50	0	0.00	255.00	1	823	0.12%
2021/04/21	15	237.43	0	0.00	232.50	15	782	1.92%
2021/04/13	1	251.50	1	249.50	249.00	0	805	0.00%
2021/04/09	0	0.00	1	248.50	251.50	-1	745	-0.13%
2021/03/19	2	190.00	0	0.00	189.00	2	640	0.31%
2021/03/02	0	189.00	0	0.00	188.50	0	645	0.00%
2021/02/23	0	0.00	2	190.25	187.00	-2	643	-0.31%
2021/02/22	0	0.00	1	193.00	192.50	-1	643	-0.16%
2021/02/18	0	0.00	2	187.00	188.50	-2	639	-0.31%
2021/02/17	1	185.00	4	181.00	188.00	-3	638	-0.47%
2021/02/05	5	176.90	0	0.00	177.00	5	633	0.79%
2021/02/04	1	177.00	0	0.00	175.00	1	641	0.16%
2021/01/29	0	0.00	2	182.25	181.00	-2	701	-0.29%
2021/01/28	1	189.00	3	182.67	190.00	-2	692	-0.29%
2021/01/27	2	181.25	0	0.00	185.00	2	672	0.30%
2021/01/26	4	171.00	0	0.00	171.00	4	656	0.61%
2021/01/25	0	0.00	8	162.00	164.00	-8	665	-1.20%
2021/01/20	0	0.00	2.3	158.63	157.00	-2.3	728	-0.32%
2021/01/18	10	163.40	0	0.00	169.50	10	779	1.28%
2021/01/14	0	0.00	4	166.75	167.00	-4	854	-0.47%
2021/01/13	4	171.63	0	0.00	169.50	4	843	0.47%
2021/01/12	0	0.00	1	166.00	168.50	-1	851	-0.12%
2021/01/11	0	0.00	8	201.31	183.50	-8	803	-1.00%
2021/01/08	3	196.00	0	0.00	196.00	3	781	0.38%
2021/01/07	3	190.83	0	0.00	190.50	3	774	0.39%
2021/01/06	0	0.00	1	188.00	186.50	-1	769	-0.13%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/23	2	202.50	1	200.00	201.00	1	733	0.14%
2020/12/17	1	194.50	0	0.00	193.00	1	699	0.14%
2020/12/10	0	0.00	9	190.39	189.00	-9	681	-1.32%
2020/12/09	3	190.50	0	0.00	190.50	3	685	0.44%
2020/12/07	3	192.17	2	186.00	191.50	1	690	0.14%
2020/12/04	5	193.80	1	194.00	189.50	4	689	0.58%
2020/12/03	2	203.25	3	194.17	192.00	-1	691	-0.14%
2020/12/02	2	190.75	1	193.50	193.50	1	677	0.15%
2020/11/09	0	0.00	0	192.50	185.50	0	649	0.00%
2020/11/06	1	233.50	0	0.00	233.50	1	608	0.16%
2020/10/28	0	0.00	0	224.00	223.50	0	485	0.00%
2020/10/27	1	231.50	0	0.00	232.50	1	463	0.22%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.30%
2020/09/11	0	0.00	1	170.00	172.00	-1	361	-0.28%
2020/09/10	0	0.00	7	171.36	172.00	-7	373	-1.87%
2020/09/09	0	0.00	1	171.00	171.50	-1	375	-0.27%
2020/09/07	2	175.50	0	0.00	172.50	2	386	0.52%
2020/09/04	0	0.00	1	167.00	167.50	-1	398	-0.25%
2020/08/27	0	0.00	1	161.00	160.50	-1	506	-0.20%
2020/08/07	0	0.00	2	152.50	155.50	-2	510	-0.39%
2020/08/05	2	156.50	0	0.00	157.00	2	513	0.39%
2020/07/27	1	150.00	0	0.00	150.50	1	546	0.18%
2020/07/22	1	162.00	0	0.00	162.00	1	542	0.18%
2020/07/03	0	0.00	0.3	178.50	178.50	-0.3	549	-0.05%
2020/06/23	0	0.00	1	171.00	173.50	-1	524	-0.19%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	2	180.00	1	175.00	172.50	1	525	0.19%
2020/06/11	5	166.20	3	169.00	162.00	2	512	0.39%
2020/06/10	5	174.00	0	0.00	170.00	5	506	0.99%
2020/06/09	1	179.00	0	0.00	172.00	1	518	0.19%
2020/06/08	0	0.00	2	165.50	171.50	-2	481	-0.42%
2020/06/05	0	0.00	1	155.00	156.00	-1	488	-0.20%
2020/05/27	0	0.00	1	149.50	148.50	-1	547	-0.18%
2020/05/26	1	150.50	1	153.50	150.00	0	563	0.00%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/04/30	1	149.00	0	0.00	148.50	1	666	0.15%
2020/04/23	0	0.00	1	145.00	144.50	-1	685	-0.15%
2020/04/20	1	148.00	0	0.00	148.00	1	677	0.15%
2020/04/15	0	0.00	2	142.00	142.50	-2	672	-0.30%
2020/04/14	0	0.00	2	140.25	141.00	-2	672	-0.30%
2020/04/13	4	141.38	0	0.00	140.00	4	665	0.60%
2020/03/27	0	0.00	1	135.00	130.00	-1	654	-0.15%
2020/03/25	1	133.50	0	0.00	132.50	1	646	0.15%
2020/03/23	0	0.00	1	123.00	120.50	-1	635	-0.16%
2020/03/20	1	118.00	0	0.00	118.50	1	633	0.16%
2020/03/12	1	161.00	1	159.50	157.50	0	547	0.00%
2020/03/11	1	164.00	1	167.00	163.00	0	522	0.00%
2020/03/10	0	0.00	1	155.00	156.50	-1	475	-0.21%
2020/03/09	1	150.50	0	0.00	149.00	1	451	0.22%
2020/02/26	0	0.00	1	171.50	163.00	-1	402	-0.25%
2020/02/25	1	169.50	0	0.00	170.00	1	388	0.25%
2020/02/24	0	0.00	0	164.00	164.50	0	371	-0.01%
2020/02/20	0	0.00	4	161.63	162.50	-4	345	-1.16%
2020/02/19	4	159.50	0	0.00	160.50	4	325	1.23%
2020/02/05	0	0.00	1	152.50	152.00	-1	341	-0.29%
2020/01/31	0	0.00	1	150.00	149.50	-1	357	-0.28%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	3	150.17	150.00	-3	364	-0.82%
2020/01/10	0	0.00	1	144.50	146.00	-1	371	-0.27%
2020/01/02	1	144.50	1	145.50	145.00	0	500	0.00%
2019/12/30	0	0.00	7	145.71	145.00	-7	523	-1.34%
2019/11/14	1	166.00	0	0.00	160.50	1	861	0.12%
2019/11/01	0	0.00	10	153.50	154.50	-10	909	-1.10%
2019/10/29	0	162.00	0	0.00	162.00	0	989	0.00%
2019/10/21	1	161.50	0	0.00	159.00	1	1,072	0.09%
2019/10/15	1	159.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	165.25	5.3	166.84	167.50	-3.3	1,072	-0.31%
2019/10/08	1	187.00	0	0.00	187.00	1	1,040	0.10%
2019/10/07	1	183.00	1	186.00	183.50	0	1,011	0.00%
2019/10/04	1	183.50	1	186.00	183.50	0	1,007	0.00%
2019/10/03	1	182.00	1	185.50	181.00	0	987	0.00%
2019/10/02	10	174.75	0	0.00	187.00	10	965	1.04%
2019/09/27	3	162.00	0	0.00	169.00	3	934	0.32%
2019/09/26	1	167.50	0	0.00	165.50	1	933	0.11%
2019/09/24	1	171.50	0	0.00	173.50	1	911	0.11%
2019/09/20	0	0.00	1	167.50	169.50	-1	863	-0.12%
2019/09/19	1	167.50	1	168.00	170.00	0	841	0.00%
2019/09/18	1	158.50	2	157.25	160.50	-1	783	-0.13%
2019/09/16	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/10	1	152.50	2	152.25	150.00	-1	759	-0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/02	0.2	149.50	0	0.00	149.50	0.2	720	0.03%
2019/08/29	3	152.00	0	0.00	151.00	3	707	0.42%
2019/08/26	0	0.00	1	149.50	149.00	-1	691	-0.14%
2019/08/21	0	0.00	2	157.75	154.00	-2	679	-0.29%
2019/08/20	0	0.00	7	153.57	155.00	-7	664	-1.05%
2019/08/19	1	147.50	1	149.50	149.00	0	648	0.00%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/08	2	150.50	1	153.50	149.00	1	642	0.16%
2019/08/07	2	153.00	1	153.00	152.00	1	652	0.15%
2019/08/06	2	147.25	2	149.25	148.00	0	636	0.00%
2019/08/05	1	145.00	0	0.00	144.00	1	621	0.16%
2019/08/02	2	157.50	0	0.00	157.00	2	597	0.33%
2019/08/01	1	161.00	1	165.50	159.50	0	578	0.00%
2019/07/31	2	155.50	2	159.00	161.00	0	534	0.00%
2019/07/30	5	194.60	9	194.78	193.50	-4	493	-0.81%
2019/07/29	1	201.00	0	0.00	215.00	1	461	0.22%
2019/07/26	1	195.50	1	193.50	195.50	0	435	0.00%
2019/07/25	1	186.00	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	5	188.50	187.00	-5	411	-1.21%
2019/07/22	5	182.40	0	0.00	181.00	5	401	1.25%
2019/07/19	0	0.00	8	176.50	178.50	-8	372	-2.15%
2019/07/18	0	0.00	2	173.25	172.00	-2	358	-0.56%
2019/07/17	0	0.00	1	167.00	167.00	-1	344	-0.29%
2019/07/16	0	0.00	1	165.50	165.50	-1	340	-0.29%
2019/07/15	3	160.50	2	164.75	164.00	1	334	0.30%
2019/07/08	1	151.50	0	0.00	151.50	1	306	0.33%
2019/07/05	0	0.00	2	155.00	155.50	-2	299	-0.67%
2019/07/03	1	149.00	3	152.67	149.50	-2	297	-0.67%
2019/06/25	1	143.00	0	0.00	144.00	1	390	0.26%
2019/06/21	1	146.50	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	148.50	150.00	-1	427	-0.23%
2019/06/13	8	142.50	0	0.00	142.00	8	420	1.90%
2019/05/14	0	0.00	1	137.50	138.50	-1	497	-0.20%
2019/05/09	1	136.00	0	0.00	138.00	1	490	0.20%
2019/05/06	0	0.00	1	143.00	138.00	-1	485	-0.21%
2019/04/29	3	133.50	0	0.00	131.00	3	477	0.63%
2019/04/26	4	137.13	0	0.00	137.00	4	472	0.85%
2019/04/25	1	138.50	0	0.00	138.50	1	471	0.21%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/11	3	140.00	0	0.00	139.50	3	485	0.62%
2019/04/10	3	142.50	2	146.00	142.00	1	481	0.21%
2019/04/08	1	140.00	0	0.00	139.00	1	467	0.21%
2019/04/01	0	0.00	1	145.50	139.00	-1	452	-0.22%
2019/03/29	0	0.00	2	142.50	143.00	-2	441	-0.45%
2019/03/28	3	145.67	0	0.00	141.00	3	428	0.70%
2019/03/27	2	141.50	0	0.00	145.50	2	366	0.55%
2019/03/26	0	0.00	12.3	130.91	132.50	-12.3	330	-3.71%
2019/03/22	0	0.00	2	128.00	128.50	-2	318	-0.63%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/14	4	125.38	0	0.00	125.50	4	328	1.22%
2019/03/12	0	0.00	3	129.17	129.50	-3	327	-0.92%
2019/03/06	0	0.00	2	128.50	130.00	-2	336	-0.59%
2019/03/05	2	126.75	0	0.00	126.50	2	334	0.60%
2019/02/22	1	124.50	1	124.50	124.00	0	356	0.00%
2019/02/21	1	128.50	0	0.00	127.50	1	370	0.27%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/19	1	128.00	0	0.00	128.00	1	367	0.27%
2019/02/18	3	130.50	0	0.00	129.00	3	370	0.81%
2019/01/15	1	111.50	0	0.00	112.00	1	368	0.27%
2019/01/11	1	114.00	0	0.00	113.50	1	365	0.27%
2019/01/10	1	115.00	0	0.00	114.50	1	364	0.27%
2019/01/09	2	117.50	5	118.00	115.00	-3	364	-0.82%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2019/01/03	1	117.00	3	117.67	116.00	-2	356	-0.56%
2018/12/18	1	116.00	0	0.00	115.50	1	342	0.29%
2018/12/14	3	121.67	1	124.00	119.00	2	342	0.58%
2018/12/13	1	115.00	0	0.00	121.00	1	340	0.29%
2018/11/22	1	120.50	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	2	124.75	124.50	-2	331	-0.60%
2018/11/19	0	0.00	2	117.50	118.50	-2	302	-0.66%
2018/11/16	4	117.38	0	0.00	117.00	4	303	1.32%
2018/11/14	1	122.00	1	119.00	118.00	0	301	0.00%
2018/11/09	0	0.00	1	119.50	120.50	-1	276	-0.36%
2018/11/08	1	115.50	0	0.00	117.50	1	274	0.36%
2018/11/01	1	102.50	1	103.00	103.00	0	340	0.00%
2018/10/31	1	98.00	0	0.00	97.20	1	373	0.27%
2018/10/29	1	99.00	0	0.00	97.50	1	391	0.26%
2018/10/12	0	0.00	1	95.40	97.80	-1	500	-0.20%
2018/10/11	1	95.40	1	96.50	95.40	0	506	0.00%
2018/09/17	1	118.00	0	0.00	117.50	1	573	0.17%
2018/09/14	0	0.00	1	119.00	119.50	-1	573	-0.17%
2018/09/05	0	0.00	0.1	119.50	118.00	-0.1	560	-0.02%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/15	1	127.50	0	0.00	125.00	1	576	0.17%
2018/08/08	10	149.55	9	147.89	141.50	1	551	0.18%
2018/08/07	1	150.00	1	155.00	148.50	0	522	0.00%
2018/08/02	1	143.00	0	0.00	140.50	1	480	0.21%
2018/07/25	0	0.00	1	139.00	138.00	-1	438	-0.23%
2018/07/24	1	133.00	0	0.00	132.00	1	438	0.23%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/13	0	0.00	4	135.63	134.50	-4	494	-0.81%
2018/07/12	0	0.00	2	126.50	130.00	-2	469	-0.43%
2018/06/21	0	0.00	2	127.00	127.50	-2	564	-0.35%
2018/06/13	0	0.00	2	128.75	123.00	-2	617	-0.32%
2018/06/12	3	123.83	0	0.00	124.00	3	620	0.48%
2018/06/08	2	127.75	0	0.00	128.50	2	635	0.31%
2018/06/07	2	130.50	4	131.75	130.50	-2	641	-0.31%
2018/06/05	2	128.50	0	0.00	129.00	2	669	0.30%
2018/06/04	0	0.00	2	136.00	132.00	-2	676	-0.30%
2018/06/01	3	130.83	1	129.00	128.50	2	669	0.30%
2018/05/31	0	0.00	1	119.00	123.00	-1	659	-0.15%
2018/05/29	2	112.00	0	0.00	112.00	2	650	0.31%
2018/05/24	1	122.00	0	0.00	121.00	1	633	0.16%
2018/05/22	0	0.00	1	127.00	125.00	-1	624	-0.16%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	131.00	1	135.00	130.50	0	608	0.00%
2018/05/17	3	139.00	7	141.64	138.00	-4	597	-0.67%
2018/05/14	0	0.00	3	116.50	116.50	-3	569	-0.53%
2018/05/11	0	0.00	1	109.00	106.00	-1	565	-0.18%
2018/05/10	2	106.75	1	111.00	107.00	1	561	0.18%
2018/05/09	1	106.00	0	0.00	105.50	1	556	0.18%
2018/05/04	5	112.70	0	0.00	114.00	5	533	0.94%
2018/05/02	0	0.00	6	132.58	134.00	-6	505	-1.19%
2018/04/30	2	127.50	0	0.00	127.00	2	496	0.40%
2018/04/27	2	130.25	2	134.00	132.50	0	487	0.00%
2018/04/26	3	137.17	1	145.00	134.50	2	472	0.42%
2018/04/25	4	128.13	2	147.25	147.50	2	451	0.44%
2018/04/24	0	0.00	5	134.50	134.50	-5	425	-1.18%
2018/04/23	1	120.00	0	0.00	122.50	1	393	0.25%
2018/04/16	3	114.83	0	0.00	119.00	3	379	0.79%
2018/04/13	3	116.33	0	0.00	114.00	3	373	0.80%
2018/04/12	1	118.50	0	0.00	118.00	1	368	0.27%
2018/04/09	1	133.00	1	121.50	133.00	0	355	0.00%
2018/04/03	1	116.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	108.00	110.00	-1	291	-0.34%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/28	2	94.45	0	0.00	99.00	2	259	0.77%
2018/03/26	0	0.00	3	85.80	89.60	-3	238	-1.26%
2018/03/23	2	79.05	0	0.00	81.50	2	223	0.89%
2018/03/22	1	79.00	0	0.00	80.50	1	212	0.47%
2018/03/21	0	0.00	2	82.60	81.50	-2	198	-1.01%
2018/03/20	0	0.00	2	77.80	78.60	-2	181	-1.10%
2018/03/19	3	70.00	1	71.50	71.50	2	163	1.22%
2018/03/16	0	0.00	1	64.00	65.00	-1	153	-0.65%
2018/03/14	2	65.25	1	64.10	66.10	1	136	0.73%
2018/03/13	1	59.00	1	62.50	63.40	0	120	0.00%
2018/03/12	2	60.05	0	0.00	61.50	2	111	1.79%