益安 (6499)-美好券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.90
漲跌
▲0.40
漲幅
+0.94%
成交量
40張
產業
上櫃生技醫療類股▲0.62%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	3	54.67	51.10	-3	134	-2.23%
2023/12/04	3	49.13	0	0.00	50.60	3	91	3.28%
2023/06/27	0	0.00	10	57.88	57.70	-10	137	-7.26%
2023/06/16	5	57.10	0	0.00	56.80	5	142	3.52%
2023/05/15	5	57.84	0	0.00	57.70	5	147	3.38%
2023/05/05	0	0.00	5	62.28	59.60	-5	146	-3.42%
2023/05/03	0	0.00	2	57.70	57.40	-2	116	-1.72%
2023/04/17	0	0.00	1	60.20	59.60	-1	107	-0.93%
2023/04/13	0	0.00	1	59.60	59.60	-1	106	-0.93%
2023/04/12	2	59.60	0	0.00	59.60	2	107	1.87%
2023/03/24	0	0.00	2	60.60	60.80	-2	151	-1.32%
2023/03/23	0	0.00	1	61.00	60.00	-1	150	-0.66%
2023/03/22	0	0.00	5	59.22	59.20	-5	146	-3.40%
2023/03/15	5	58.50	0	0.00	57.80	5	150	3.33%
2023/03/14	3	57.00	0	0.00	58.20	3	152	1.97%
2023/02/23	0	0.00	4	59.75	60.30	-4	174	-2.30%
2023/02/22	0	0.00	4	59.00	58.70	-4	170	-2.34%
2023/02/21	0	0.00	2	58.60	58.40	-2	170	-1.17%
2023/02/15	10	57.89	0	0.00	57.60	10	176	5.67%
2023/02/07	0	0.00	5	59.32	59.20	-5	180	-2.77%
2023/02/06	0	0.00	2	59.20	58.90	-2	179	-1.11%
2023/02/03	0	0.00	3	58.30	58.10	-3	178	-1.68%
2023/01/17	10	56.30	0	0.00	56.20	10	175	5.70%
2023/01/12	0	0.00	3	56.70	56.20	-3	177	-1.69%
2023/01/03	0	0.00	1	57.70	57.50	-1	193	-0.52%
2022/12/30	1	58.10	0	0.00	58.10	1	195	0.51%
2022/12/28	0	0.00	10	57.94	58.30	-10	203	-4.92%
2022/12/13	10	58.23	0	0.00	57.50	10	207	4.81%
2022/12/07	0	0.00	5	56.22	56.20	-5	207	-2.41%
2022/11/28	5	54.02	0	0.00	57.10	5	200	2.50%
2022/10/27	0	0.00	6	50.63	51.00	-6	315	-1.90%
2022/10/24	1	50.30	0	0.00	49.80	1	314	0.32%
2022/10/20	5	50.88	0	0.00	51.10	5	314	1.59%
2022/09/27	1	57.10	0	0.00	57.60	1	266	0.37%
2022/09/26	2	58.40	0	0.00	58.20	2	267	0.75%
2022/09/19	1	61.50	0	0.00	61.50	1	292	0.34%
2022/09/16	1	62.20	0	0.00	62.00	1	297	0.34%
2022/08/18	0	0.00	2	71.80	72.50	-2	202	-0.99%
2022/08/08	2	68.10	0	0.00	68.50	2	191	1.05%
2022/06/27	0	0.00	5	73.60	73.30	-5	260	-1.92%
2022/04/14	0	0.00	5	78.62	78.20	-5	453	-1.10%
2022/04/06	5	79.06	1	78.80	78.50	4	490	0.82%
2022/04/01	1	74.50	0	0.00	74.70	1	481	0.21%
2021/12/22	0	0.00	1	87.00	87.30	-1	383	-0.26%
2021/12/13	1	76.30	0	0.00	76.40	1	260	0.38%
2021/11/26	0	0.00	1	74.00	73.50	-1	237	-0.42%
2021/08/06	0	0.00	5	71.70	71.70	-5	121	-4.13%
2021/07/29	0	0.00	5	61.04	61.00	-5	112	-4.43%
2021/07/14	10	60.72	0	0.00	61.00	10	105	9.51%
2021/02/05	0	0.00	6	50.72	54.00	-6	52	-11.50%
2019/09/03	3	65.00	0	0.00	65.50	3	32	9.26%
2019/04/26	0	0.00	1	88.10	88.30	-1	95	-1.05%
2019/04/25	0	0.00	4	88.70	88.50	-4	97	-4.12%
2019/04/12	0	0.00	5	91.80	91.10	-5	109	-4.57%
2019/04/10	2	93.00	0	0.00	91.70	2	111	1.79%
2019/03/20	0	0.00	4	93.00	92.60	-4	104	-3.83%
2019/03/13	0	0.00	3	93.90	94.60	-3	103	-2.91%
2019/03/12	4	97.05	0	0.00	95.60	4	101	3.93%
2019/03/11	1	93.40	0	0.00	93.50	1	97	1.03%
2019/03/07	0	0.00	5	91.34	91.20	-5	93	-5.34%
2019/03/06	1	92.60	0	0.00	92.80	1	92	1.08%
2019/02/27	2	91.65	0	0.00	91.20	2	89	2.23%
2019/02/25	2	90.10	0	0.00	90.30	2	87	2.29%
2019/02/22	1	90.40	0	0.00	90.30	1	85	1.17%
2019/02/21	4	91.78	0	0.00	91.70	4	84	4.71%
2019/02/12	0	0.00	1	88.40	89.00	-1	76	-1.30%
2019/02/11	1	87.00	0	0.00	87.20	1	74	1.34%
2019/01/18	0	0.00	1	91.00	91.30	-1	58	-1.70%
2019/01/10	0	0.00	1	93.70	95.30	-1	57	-1.75%
2019/01/09	3	96.90	0	0.00	94.80	3	56	5.30%
2018/12/13	1	89.20	0	0.00	89.30	1	54	1.83%
2018/10/18	1	92.00	0	0.00	92.50	1	88	1.13%
2018/10/15	5	94.20	0	0.00	92.00	5	90	5.51%
2018/10/05	1	108.00	0	0.00	106.50	1	100	0.99%
2018/09/17	2	109.50	0	0.00	109.50	2	123	1.62%
2018/08/28	1	127.50	0	0.00	128.00	1	141	0.71%
2018/08/07	0	0.00	2	138.50	138.50	-2	228	-0.87%
2018/07/31	1	141.00	0	0.00	141.00	1	259	0.39%
2018/07/26	1	140.00	0	0.00	141.50	1	266	0.38%
2018/07/13	4	142.75	0	0.00	143.00	4	319	1.25%
2018/07/12	1	144.50	0	0.00	143.00	1	322	0.31%
2018/07/09	1	130.00	0	0.00	135.50	1	341	0.29%
2018/05/14	0	0.00	3	161.00	161.00	-3	497	-0.60%
2018/05/10	0	0.00	2	160.00	155.50	-2	472	-0.42%
2018/05/02	0	0.00	7	161.43	160.50	-7	448	-1.56%
2018/04/27	0	0.00	1	160.00	157.00	-1	442	-0.23%
2018/04/26	0	0.00	2	171.25	160.50	-2	434	-0.46%
2018/04/25	3	168.00	8	167.19	170.00	-5	424	-1.18%
2018/04/23	3	176.33	0	0.00	177.00	3	410	0.73%
2018/04/19	0	0.00	1	164.00	166.00	-1	388	-0.26%
2018/04/16	1	172.50	0	0.00	170.00	1	362	0.28%
2018/04/10	1	197.00	0	0.00	178.00	1	316	0.32%
2018/04/02	1	173.00	3	180.17	183.50	-2	256	-0.78%
2018/03/31	3	171.83	1	178.50	179.00	2	235	0.85%
2018/03/30	2	165.00	0	0.00	163.00	2	216	0.93%
2018/03/21	2	159.50	0	0.00	153.00	2	154	1.30%
2018/03/19	2	148.00	0	0.00	147.00	2	145	1.37%
2018/03/13	10	136.00	0	0.00	145.50	10	125	7.97%