芮特-KY (6514)-美好券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備▼0.09%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	5	50.60	50.80	-5	89	-5.61%
2024/10/07	0	0.00	0	50.50	50.60	0	92	0.00%
2024/08/01	1	50.50	0	0.00	50.40	1	106	0.94%
2024/06/18	1	53.10	0	0.00	53.00	1	99	1.01%
2024/04/03	0	53.20	0	0.00	52.70	0	54	0.01%
2024/03/05	0	0.00	1	53.60	53.60	-1	23	-4.22%
2024/02/19	1	50.80	0	0.00	51.00	1	18	5.49%
2023/04/06	0	0.00	1	62.70	62.70	-1	88	-1.12%
2023/03/31	0	0.00	1	61.80	61.80	-1	83	-1.20%
2023/02/14	0	0.00	1	54.20	54.80	-1	42	-2.38%
2023/02/08	1	55.80	0	0.00	55.90	1	45	2.19%
2022/11/23	1	54.00	0	0.00	54.20	1	61	1.62%
2022/11/09	1	54.10	0	0.00	54.00	1	77	1.30%
2022/06/02	1	67.30	0	0.00	67.50	1	740	0.14%
2022/05/31	1	67.80	0	0.00	67.80	1	755	0.13%
2022/05/04	0	0.00	1	65.40	65.40	-1	809	-0.12%
2022/04/12	1	72.80	0	0.00	72.40	1	890	0.11%
2022/04/07	5	75.70	5	79.50	75.90	0	838	0.00%
2022/04/06	0	0.00	1	78.10	77.60	-1	811	-0.12%
2022/04/01	0	0.00	20	72.48	75.10	-20	780	-2.56%
2022/03/30	1	73.80	7	74.23	73.80	-6	736	-0.81%
2022/03/29	3	76.27	0	0.00	75.00	3	729	0.41%
2022/03/28	29	76.95	4	78.38	78.50	25	720	3.47%
2022/03/24	1	65.80	1	67.90	67.10	0	592	0.00%
2022/03/18	0	0.00	1	62.60	63.00	-1	737	-0.14%
2022/02/14	1	63.00	0	0.00	61.40	1	913	0.11%
2022/01/07	0	0.00	1	70.20	70.30	-1	919	-0.11%
2022/01/06	0	0.00	1	75.50	76.40	-1	897	-0.11%
2021/12/28	0	0.00	1	79.00	80.50	-1	817	-0.12%
2021/12/17	0	0.00	1	85.30	82.80	-1	695	-0.14%
2021/12/16	1	92.00	0	0.00	87.80	1	670	0.15%
2021/12/15	2	88.00	4	85.00	88.40	-2	632	-0.32%
2021/12/14	4	87.93	0	0.00	85.00	4	598	0.67%
2021/12/09	0	0.00	1	66.90	68.70	-1	423	-0.24%
2021/11/30	0	0.00	1	58.20	57.50	-1	322	-0.31%
2021/11/29	1	58.80	0	0.00	58.50	1	300	0.33%
2021/11/19	1	52.90	0	0.00	55.10	1	257	0.39%
2021/11/10	0	0.00	1	55.40	57.00	-1	196	-0.51%
2021/11/09	1	54.90	0	0.00	53.90	1	173	0.58%
2021/11/08	1	58.60	0	0.00	57.50	1	164	0.61%
2021/05/11	1	46.15	0	0.00	45.85	1	98	1.01%
2021/05/10	1	47.70	0	0.00	47.00	1	97	1.03%
2021/01/19	0	0.00	10	45.97	48.00	-10	36	-27.27%
2021/01/08	2	44.78	0	0.00	44.70	2	31	6.30%
2021/01/07	2	44.95	0	0.00	45.00	2	30	6.47%
2021/01/06	6	45.48	0	0.00	45.00	6	31	19.35%
2020/12/17	0	0.00	1	47.05	47.00	-1	30	-3.33%
2020/10/29	0	0.00	2	47.70	47.10	-2	47	-4.19%
2020/09/21	0	0.00	2	51.00	50.50	-2	172	-1.16%
2020/09/10	0	0.00	1	51.70	51.70	-1	189	-0.53%
2020/08/20	0	0.00	1	55.40	52.20	-1	217	-0.46%
2020/07/21	1	64.80	0	0.00	65.70	1	264	0.38%
2020/07/06	4	71.93	0	0.00	72.10	4	244	1.63%
2020/07/02	4	69.35	4	69.80	68.20	0	221	0.00%
2020/06/22	0	0.00	1	63.40	65.00	-1	188	-0.53%
2020/05/21	0	0.00	1	62.40	62.50	-1	181	-0.55%
2020/05/18	1	61.10	0	0.00	60.30	1	172	0.58%
2020/01/15	1	67.50	0	0.00	67.60	1	251	0.40%
2019/12/19	1	72.20	0	0.00	72.10	1	584	0.17%
2019/12/13	1	74.30	0	0.00	73.30	1	662	0.15%
2019/12/11	1	75.30	0	0.00	75.30	1	739	0.14%
2019/12/09	0	0.00	3	75.00	75.50	-3	731	-0.41%
2019/11/25	0	0.00	0.1	72.70	73.00	-0.1	975	-0.01%
2019/11/19	0	0.00	2	74.15	73.40	-2	976	-0.20%
2019/11/14	3	71.47	0	0.00	70.80	3	964	0.31%
2019/11/07	2	70.80	0	0.00	70.60	2	954	0.21%
2019/10/30	0	0.00	0.2	73.00	73.00	-0.2	953	-0.02%
2019/10/23	0	0.00	0.2	74.00	74.00	-0.2	939	-0.03%
2019/10/22	0	0.00	3	75.60	75.00	-3	932	-0.32%
2019/10/17	0	0.00	1	78.60	74.80	-1	903	-0.11%
2019/10/04	1	75.40	0	0.00	76.40	1	774	0.13%
2019/09/24	0	0.00	1	77.90	73.50	-1	728	-0.14%
2019/09/20	1	69.00	0	0.00	69.00	1	573	0.17%
2019/09/17	0	0.00	1	71.90	71.80	-1	544	-0.18%
2019/09/12	0	0.00	1	67.90	67.80	-1	462	-0.22%
2019/09/11	1	68.40	0	0.00	68.00	1	455	0.22%
2019/09/10	1	66.60	1	67.40	66.60	0	434	0.00%
2019/09/09	1	70.40	1.7	70.70	70.30	-0.7	412	-0.16%
2019/09/05	0	0.00	2	70.00	67.90	-2	325	-0.61%
2019/09/04	2	67.80	2	69.15	70.20	0	292	0.00%
2019/09/03	1	64.10	0	0.00	64.10	1	221	0.45%
2019/08/30	1	56.40	0	0.00	57.70	1	184	0.54%
2019/08/26	1	57.10	0	0.00	57.00	1	180	0.55%
2019/08/22	0	0.00	3	58.30	58.30	-3	176	-1.70%
2019/07/26	0	0.00	1	61.90	59.60	-1	263	-0.38%
2019/07/25	1	59.40	1	60.70	61.80	0	263	0.00%
2019/07/23	1	57.30	0	0.00	56.40	1	263	0.38%
2019/07/16	1	53.80	0	0.00	55.00	1	307	0.33%
2019/07/05	0	0.00	12	63.20	63.30	-12	309	-3.88%
2019/07/01	2	61.85	0	0.00	63.30	2	317	0.63%
2019/05/29	2	54.10	0	0.00	53.60	2	341	0.58%
2019/05/27	10	54.60	0	0.00	54.40	10	341	2.93%
2019/05/17	0	0.00	1	59.30	59.30	-1	322	-0.31%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/10	2	72.80	1	75.00	74.00	1	273	0.37%
2019/05/08	0	0.00	1	66.00	64.90	-1	242	-0.41%
2019/05/07	0	0.00	3	66.23	67.30	-3	238	-1.26%
2019/05/03	0	0.00	3	64.50	66.00	-3	231	-1.30%
2019/04/25	0	0.00	1	63.00	62.10	-1	210	-0.48%
2019/04/24	5	62.56	0	0.00	62.20	5	203	2.46%
2019/04/23	4	65.25	0	0.00	64.20	4	197	2.03%
2019/04/19	0	0.00	1	56.50	58.80	-1	166	-0.60%
2019/04/18	1	54.50	0	0.00	54.00	1	155	0.64%
2019/04/10	1	55.80	0	0.00	53.90	1	129	0.77%
2019/03/27	0	0.00	1	50.00	51.50	-1	93	-1.07%
2019/03/26	1	49.50	0	0.00	49.50	1	80	1.24%
2019/03/22	0	0.00	9	44.80	44.80	-9	59	-15.01%
2019/03/19	9	42.30	0	0.00	40.50	9	44	20.32%
2019/01/24	0	0.00	1	37.80	37.60	-1	21	-4.57%
2019/01/14	1	39.15	0	0.00	39.50	1	16	5.93%