達爾膚 (6523)-美好券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	172.00	0	0.00	173.50	1	163	0.61%
2024/06/06	2	177.50	0	0.00	177.50	2	202	0.99%
2024/05/23	1	180.50	0	0.00	181.50	1	205	0.49%
2024/05/07	0	0.00	1	187.00	182.00	-1	185	-0.54%
2024/03/20	0	0.00	1	172.00	169.00	-1	133	-0.75%
2023/11/27	0	0.00	1	160.00	160.00	-1	398	-0.25%
2023/11/21	0	0.00	2	149.50	150.00	-2	361	-0.55%
2023/11/15	1	148.50	0	0.00	147.50	1	347	0.29%
2023/11/01	1	131.50	0	0.00	130.50	1	289	0.35%
2023/10/05	1	147.50	0	0.00	145.50	1	397	0.25%
2023/07/17	0	0.00	1	136.00	136.00	-1	713	-0.14%
2023/07/12	2	129.25	0	0.00	128.00	2	828	0.24%
2023/07/04	0	0.00	1	126.00	126.50	-1	871	-0.11%
2023/05/29	0	0.00	4	125.50	125.00	-4	850	-0.47%
2023/05/23	1	128.50	1	128.50	128.50	0	877	0.00%
2023/05/11	0	0.00	1	124.50	124.00	-1	877	-0.11%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/04/28	0	0.00	1	148.50	144.50	-1	681	-0.15%
2023/04/27	1	146.50	0	0.00	146.50	1	667	0.15%
2023/04/26	0	0.00	2	144.75	144.00	-2	655	-0.31%
2023/04/24	1	148.00	1	149.00	146.50	0	617	0.00%
2023/04/21	2	149.75	4	147.00	141.00	-2	585	-0.34%
2023/04/20	4	145.00	0	0.00	147.50	4	524	0.76%
2023/04/19	0	0.00	9	154.00	144.50	-9	495	-1.82%
2023/04/18	0	0.00	1	144.00	141.00	-1	413	-0.24%
2023/04/17	1	142.50	0	0.00	143.00	1	398	0.25%
2022/12/08	1	116.00	1	117.00	109.00	0	287	0.00%
2022/06/17	5	85.06	0	0.00	85.00	5	123	4.05%
2022/06/08	0	0.00	1	87.00	87.00	-1	127	-0.79%
2022/06/07	1	85.90	0	0.00	85.80	1	136	0.73%
2022/03/03	0	0.00	1	99.00	99.00	-1	653	-0.15%
2022/02/10	2	92.20	0	0.00	92.30	2	797	0.25%
2021/12/10	2	112.50	0	0.00	119.50	2	544	0.37%
2021/11/22	0	0.00	1	139.50	136.00	-1	388	-0.26%
2021/11/15	3	110.00	0	0.00	111.50	3	275	1.09%
2021/11/12	0	0.00	1	102.00	101.50	-1	263	-0.38%
2021/10/28	0	0.00	1	89.50	90.00	-1	200	-0.50%
2021/10/19	0	0.00	1	87.10	87.30	-1	194	-0.52%
2021/10/14	0	0.00	1	84.70	84.40	-1	185	-0.54%
2021/10/12	1	85.90	0	0.00	84.00	1	180	0.55%
2021/09/30	1	84.60	0	0.00	84.20	1	159	0.63%
2021/07/26	1	75.60	0	0.00	76.00	1	200	0.50%
2021/07/08	0	0.00	1	73.80	73.10	-1	215	-0.46%
2021/06/28	0	0.00	10	73.62	73.80	-10	293	-3.41%
2021/06/18	0	0.00	5	74.10	73.40	-5	339	-1.47%
2021/06/01	1	77.80	0	0.00	77.90	1	673	0.15%
2021/03/31	0	0.00	10	88.50	88.50	-10	594	-1.68%
2021/03/22	12	85.50	0	0.00	85.20	12	535	2.24%
2021/03/17	1	84.50	0	0.00	84.20	1	515	0.19%
2021/03/15	0	0.00	1	86.70	87.50	-1	492	-0.20%
2021/03/12	17	86.31	17	87.42	85.30	0	477	0.00%
2021/03/11	2	84.00	0	0.00	83.90	2	442	0.45%
2021/03/09	1	83.50	4	85.53	88.00	-3	366	-0.82%
2021/03/08	23	77.83	1	78.50	80.90	22	256	8.59%
2021/03/04	0	0.00	1	75.00	74.40	-1	186	-0.53%
2021/02/25	0	0.00	1	71.80	72.20	-1	175	-0.57%
2020/11/17	0	0.00	1	67.00	66.70	-1	145	-0.69%
2020/11/09	0	0.00	2	62.50	62.60	-2	119	-1.67%
2020/11/04	0	0.00	1	61.50	61.90	-1	119	-0.84%
2020/10/26	0	0.00	2	62.00	61.80	-2	118	-1.69%
2020/10/07	1	57.50	0	0.00	57.20	1	145	0.69%
2020/09/16	1	59.70	0	0.00	60.20	1	283	0.35%
2020/08/31	1	59.80	0	0.00	59.60	1	463	0.22%
2020/08/27	2	59.90	0	0.00	59.90	2	477	0.42%
2020/07/29	0	0.00	2	62.50	62.90	-2	581	-0.34%
2020/07/28	2	60.10	0	0.00	60.10	2	582	0.34%
2020/07/27	16	63.66	0	0.00	62.80	16	583	2.74%
2020/07/15	0	0.00	1	69.60	69.80	-1	608	-0.16%
2020/07/09	0	0.00	4	77.33	78.50	-4	639	-0.63%
2020/07/08	2	73.20	0	0.00	73.30	2	621	0.32%
2020/07/07	0	0.00	2	73.10	73.00	-2	627	-0.32%
2020/07/06	2	74.15	0	0.00	74.10	2	632	0.32%
2020/07/01	0	0.00	3	73.80	73.70	-3	653	-0.46%
2020/06/24	4	72.60	0	0.00	73.30	4	670	0.60%
2020/06/23	2	75.60	0	0.00	74.20	2	679	0.29%
2020/06/22	3	77.80	0	0.00	78.50	3	665	0.45%
2020/06/19	0	0.00	3	69.83	74.00	-3	595	-0.50%
2020/06/18	0	0.00	2	67.40	67.30	-2	570	-0.35%
2020/05/28	0	0.00	0	63.70	63.10	0	708	0.00%
2020/05/21	0	0.00	4	63.80	64.10	-4	773	-0.52%
2020/05/14	3	61.90	0	0.00	61.80	3	905	0.33%
2020/05/13	1	63.30	1	63.70	63.70	0	900	0.00%
2020/05/12	0	0.00	1	63.40	63.70	-1	901	-0.11%
2020/05/08	3	66.33	0	0.00	65.00	3	912	0.33%
2020/05/07	0	0.00	2	67.30	67.60	-2	906	-0.22%
2020/05/04	2	61.40	2	62.15	62.40	0	864	0.00%
2020/04/27	2	61.80	0	0.00	61.40	2	860	0.23%
2020/04/24	0	0.00	0.1	60.80	60.80	-0.1	861	-0.01%
2020/04/22	1	59.80	1	60.40	60.40	0	879	0.00%
2020/04/21	6	59.02	2	59.65	58.80	4	872	0.46%
2020/04/20	0.1	63.00	0	0.00	62.60	0.1	863	0.01%
2020/04/17	2	61.80	1	61.70	61.50	1	861	0.12%
2020/04/16	1	62.40	2	62.65	62.10	-1	855	-0.12%
2020/04/15	3	62.37	2	63.45	61.40	1	849	0.12%
2020/04/14	1	62.10	0	0.00	62.10	1	843	0.12%
2020/04/08	1	51.30	2	52.95	54.40	-1	814	-0.12%
2020/04/07	2	51.75	2	51.80	51.60	0	857	0.00%
2020/04/06	3	50.70	3	50.63	51.20	0	909	0.00%
2020/04/01	2	49.93	2	50.20	49.90	0	927	0.00%
2020/03/31	1	50.40	1	49.85	49.85	0	932	0.00%
2020/03/27	3	47.30	2	47.75	47.00	1	901	0.11%
2020/03/26	1	45.90	1	46.10	45.70	0	882	0.00%
2020/03/25	1	45.90	2	46.70	45.90	-1	875	-0.11%
2020/03/19	1	43.80	1	42.30	42.30	0	832	0.00%
2020/03/18	2	49.28	3	49.07	47.00	-1	821	-0.12%
2020/03/17	2	50.15	2	50.05	49.40	0	815	0.00%
2020/03/16	5	52.98	5	53.60	50.60	0	807	0.00%
2020/03/13	1	52.80	2	52.95	53.20	-1	801	-0.12%
2020/03/12	1	58.10	0	0.00	58.10	1	786	0.13%
2020/03/10	1	66.60	1	66.00	66.00	0	756	0.00%
2020/03/09	1	70.30	2	70.50	67.80	-1	744	-0.13%
2020/03/06	1	76.30	1	78.00	73.00	0	735	0.00%
2020/03/05	2	78.05	0	0.00	77.60	2	725	0.28%
2020/03/04	1	90.60	1	91.40	91.00	0	717	0.00%
2020/03/03	3	94.03	2	93.15	92.10	1	735	0.14%
2020/03/02	1	92.70	1	94.00	93.00	0	737	0.00%
2020/02/27	2	92.15	2	92.05	91.50	0	726	0.00%
2020/02/26	0	0.00	1	91.00	90.40	-1	724	-0.14%
2020/02/25	1	92.90	0	0.00	92.50	1	730	0.14%
2020/01/31	1	90.20	0	0.00	90.10	1	503	0.20%
2020/01/30	0	0.00	10	88.52	88.20	-10	500	-2.00%
2020/01/08	0	0.00	15	93.16	91.40	-15	454	-3.30%
2020/01/07	3	97.00	0	0.00	95.40	3	446	0.67%
2020/01/06	2	95.30	0	0.00	95.00	2	442	0.45%
2019/12/31	10	102.40	0	0.00	101.50	10	393	2.54%
2019/12/27	10	87.70	0	0.00	87.70	10	274	3.64%
2019/11/28	1	78.10	1	78.90	76.50	0	156	0.00%
2018/07/18	0	0.00	1	97.50	98.00	-1	339	-0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/06/20	0	0.00	1	98.50	98.30	-1	430	-0.23%
2018/05/25	0	0.00	1	100.50	98.50	-1	404	-0.25%
2018/05/21	1	112.00	0	0.00	104.00	1	379	0.26%
2018/05/11	1	149.00	1	151.00	147.00	0	306	0.00%
2018/05/04	1	164.50	1	165.00	149.00	0	278	0.00%
2018/05/03	1	162.00	1	158.00	162.00	0	260	0.00%
2018/05/02	0	0.00	1	152.00	147.50	-1	237	-0.42%
2018/04/30	1	146.00	0	0.00	142.00	1	230	0.43%
2018/04/27	1	142.00	1	139.50	143.00	0	233	0.00%
2018/04/19	1	148.00	0	0.00	140.50	1	194	0.52%
2018/04/10	1	160.50	0	0.00	160.50	1	170	0.59%
2018/04/03	1	156.00	1	157.50	162.00	0	164	0.00%
2018/04/02	1	140.50	1	142.50	147.50	0	146	0.00%
2018/03/29	1	122.00	1	124.00	125.50	0	109	0.00%