北極星藥業-KY (6550)-美好券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▼0.3
漲幅
-0.42%
成交量
778張
產業
上市生技醫療類股▲0.12%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	30	71.10	2	72.05	70.80	28	1,869	1.50%
2024/06/20	0	0.00	15	71.40	72.00	-15	1,879	-0.80%
2024/06/17	1	70.50	0	0.00	70.60	1	1,937	0.05%
2024/06/14	16	70.54	0	0.00	70.50	16	1,930	0.83%
2024/06/13	1	71.70	0	0.00	71.40	1	1,928	0.05%
2024/06/07	0	0.00	1	72.90	73.30	-1	1,952	-0.05%
2024/06/06	3	74.73	16	74.93	73.60	-13	1,951	-0.67%
2024/05/29	40	72.98	12	72.79	72.60	28	1,988	1.41%
2024/05/22	10	69.60	0	0.00	69.80	10	1,946	0.51%
2024/05/21	1	71.80	1	70.80	70.40	0	1,964	0.00%
2024/05/20	2	71.20	12	71.82	71.60	-10	1,974	-0.51%
2024/05/08	0	0.00	5	71.90	71.30	-5	1,994	-0.25%
2024/05/06	0	0.00	5	70.08	69.80	-5	1,956	-0.26%
2024/05/02	5	70.20	0	0.00	70.20	5	1,945	0.26%
2024/04/30	1	67.80	0	0.00	68.10	1	1,961	0.05%
2024/04/29	1	68.30	0	0.00	69.20	1	1,963	0.05%
2024/04/26	0	0.00	1	65.90	65.70	-1	1,960	-0.05%
2024/04/11	26	71.01	0	0.00	71.10	26	1,993	1.30%
2024/04/09	1	72.40	0	0.00	72.40	1	2,009	0.05%
2024/04/01	2	75.00	3	76.33	74.20	-1	1,923	-0.05%
2024/03/29	2	71.90	0	0.00	71.50	2	1,842	0.11%
2024/03/28	1	72.20	0	0.00	72.10	1	2,086	0.05%
2024/02/27	0	0.00	1	70.70	70.30	-1	1,782	-0.06%
2024/02/19	1	74.20	0	0.00	72.60	1	1,787	0.06%
2024/02/02	0	0.00	1	70.50	70.60	-1	1,848	-0.05%
2024/01/30	0	0.00	1	70.20	70.20	-1	1,847	-0.05%
2023/12/29	1	76.80	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	79.20	0	0.00	76.60	1	2,003	0.05%
2023/12/26	0	0.00	17	79.05	79.20	-17	1,944	-0.87%
2023/12/25	6	79.08	6	80.98	79.20	0	1,880	0.00%
2023/12/22	1	73.80	1	76.30	77.70	0	1,586	0.00%
2023/12/15	1	68.90	0	0.00	69.80	1	1,484	0.07%
2023/12/11	2	70.20	0	0.00	69.50	2	1,558	0.13%
2023/12/08	4	70.55	0	0.00	70.50	4	1,562	0.26%
2023/12/07	2	70.30	0	0.00	70.50	2	1,565	0.13%
2023/12/06	8	70.55	0	0.00	70.60	8	1,570	0.51%
2023/12/04	0	0.00	4	72.35	72.20	-4	1,580	-0.25%
2023/12/01	0	0.00	2	72.55	72.10	-2	1,574	-0.13%
2023/11/29	7	70.79	0	0.00	70.70	7	1,566	0.45%
2023/11/16	1	71.20	1	70.40	70.40	0	1,605	0.00%
2023/10/18	0	0.00	2	73.20	72.40	-2	1,668	-0.12%
2023/10/16	0	0.00	3	74.30	75.60	-3	1,762	-0.17%
2023/10/13	0	0.00	1	75.70	75.90	-1	1,822	-0.05%
2023/10/11	0	0.00	9	76.93	76.20	-9	2,047	-0.44%
2023/10/06	10	79.60	0	0.00	79.00	10	2,075	0.48%
2023/10/04	0	0.00	9	76.83	77.40	-9	2,170	-0.41%
2023/10/03	0	0.00	6	78.72	78.60	-6	2,207	-0.27%
2023/10/02	9	80.17	0	0.00	80.30	9	2,278	0.40%
2023/09/28	11	79.59	0	0.00	79.50	11	2,389	0.46%
2023/09/15	0	0.00	10	85.43	85.80	-10	2,595	-0.39%
2023/08/25	0	0.00	9	83.64	83.60	-9	2,999	-0.30%
2023/08/24	0	0.00	1	82.40	82.40	-1	3,036	-0.03%
2023/08/22	0	0.00	10	85.90	85.50	-10	3,112	-0.32%
2023/08/09	0	0.00	1	82.00	82.40	-1	3,121	-0.03%
2023/08/08	1	82.50	1	82.20	82.20	0	3,130	0.00%
2023/07/28	0	0.00	8	85.50	85.50	-8	3,262	-0.25%
2023/07/27	1	86.80	0	0.00	86.20	1	3,283	0.03%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/18	5	87.00	1	87.60	86.70	4	3,158	0.13%
2023/07/14	0	0.00	2	85.20	84.80	-2	3,049	-0.07%
2023/07/13	2	79.70	2	79.30	79.60	0	2,968	0.00%
2023/07/12	1	75.80	1	76.20	78.90	0	2,940	0.00%
2023/07/11	1	77.20	1	77.50	77.50	0	2,917	0.00%
2023/07/07	1	74.80	1	77.20	77.10	0	2,941	0.00%
2023/07/06	1	77.80	1	76.00	75.00	0	2,895	0.00%
2023/07/04	11	80.27	1	80.10	79.00	10	2,813	0.36%
2023/07/03	0	0.00	1	80.60	80.40	-1	2,823	-0.04%
2023/06/30	1	83.40	0	0.00	81.60	1	2,802	0.04%
2023/06/29	1	83.40	1	83.90	83.30	0	2,782	0.00%
2023/06/28	1	82.80	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1	82.60	12	83.10	82.50	-11	2,857	-0.38%
2023/06/21	1	82.50	0	0.00	82.20	1	2,864	0.03%
2023/06/20	2	84.55	1	83.90	83.90	1	2,853	0.04%
2023/06/19	1	84.50	1	85.50	85.50	0	2,889	0.00%
2023/06/13	1	88.80	0	0.00	88.60	1	2,956	0.03%
2023/06/09	1	89.90	1	90.40	90.30	0	2,914	0.00%
2023/06/08	2	89.70	0	0.00	89.50	2	2,942	0.07%
2023/06/06	35	89.70	0	0.00	90.10	35	2,987	1.17%
2023/05/31	0	0.00	2	91.35	92.30	-2	3,014	-0.07%
2023/05/30	2	89.15	0	0.00	87.40	2	3,001	0.07%
2023/05/29	5	88.80	0	0.00	89.20	5	2,973	0.17%
2023/05/26	15	91.87	0	0.00	91.20	15	2,901	0.52%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/09	5	97.20	10	97.60	96.60	-5	3,239	-0.15%
2023/05/05	0	0.00	1	98.30	98.90	-1	3,339	-0.03%
2023/04/28	5	95.00	5	93.48	95.00	0	3,579	0.00%
2023/04/24	0	0.00	5	94.00	93.60	-5	3,577	-0.14%
2023/04/07	2	101.50	2	101.50	101.00	0	3,681	0.00%
2023/03/29	1	98.60	0	0.00	99.80	1	3,833	0.03%
2023/03/28	0	0.00	2	99.25	97.90	-2	3,904	-0.05%
2023/03/14	0	0.00	1	96.10	96.00	-1	4,305	-0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	1	101.50	4	102.50	100.50	-3	5,374	-0.06%
2023/03/02	0	0.00	1	100.50	101.00	-1	5,539	-0.02%
2023/02/23	1	98.70	0	0.00	99.10	1	6,855	0.01%
2023/02/22	1	97.10	0	0.00	96.40	1	7,019	0.01%
2023/02/20	1	98.90	0	0.00	99.00	1	7,408	0.01%
2023/02/16	0	0.00	2	100.50	100.50	-2	7,644	-0.03%
2023/02/15	1	98.70	1	98.40	98.40	0	7,865	0.00%
2023/02/14	7	99.69	0	0.00	99.20	7	8,139	0.09%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	0	0.00	1	107.00	104.00	-1	8,730	-0.01%
2023/02/08	6	105.17	1	104.50	105.00	5	8,864	0.06%
2023/02/07	1	106.50	0	0.00	105.50	1	9,109	0.01%
2023/02/02	1	103.50	1	103.50	102.50	0	9,599	0.00%
2023/02/01	2	102.75	0	0.00	100.50	2	10,127	0.02%
2023/01/31	0	0.00	1	102.50	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	1	93.80	94.30	-1	10,892	-0.01%
2023/01/16	1	90.50	0	0.00	90.10	1	11,413	0.01%
2023/01/12	5	90.20	3	89.20	89.20	2	11,733	0.02%
2023/01/10	3	92.67	0	0.00	90.40	3	11,755	0.03%
2023/01/09	0	0.00	1.1	93.40	93.30	-1.1	11,738	-0.01%
2022/12/27	0.1	89.20	0	0.00	89.20	0.1	11,791	0.00%
2022/12/23	1	91.50	0	0.00	90.50	1	13,185	0.01%
2022/12/20	0	0.00	30	92.20	90.40	-30	15,675	-0.19%
2022/12/14	1	98.50	0	0.00	101.50	1	16,297	0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/06	2	111.75	0	0.00	107.50	2	16,310	0.01%
2022/12/05	1	109.50	0	0.00	113.00	1	16,272	0.01%
2022/12/01	8	107.50	8	107.00	107.50	0	16,165	0.00%
2022/11/30	3	105.00	3	103.50	108.00	0	16,087	0.00%
2022/11/29	0	0.00	1	101.00	101.00	-1	15,961	-0.01%
2022/11/28	18	101.47	18	104.00	101.50	0	15,917	0.00%
2022/11/25	1	103.00	0	0.00	103.00	1	15,806	0.01%
2022/11/24	20	111.25	1	112.50	110.50	19	15,660	0.12%
2022/11/23	9	112.78	8	111.50	113.00	1	15,531	0.01%
2022/11/22	10	119.00	1	113.50	110.00	9	15,273	0.06%
2022/11/18	1	103.00	1	102.50	105.50	0	14,430	0.00%
2022/11/17	2	102.00	4	101.75	102.00	-2	14,325	-0.01%
2022/11/16	1	99.70	1	99.30	100.50	0	14,140	0.00%
2022/11/15	1	100.00	8	100.10	97.80	-7	14,013	-0.05%
2022/11/14	4	100.60	0	0.00	98.50	4	13,924	0.03%
2022/11/11	6	101.17	10	101.65	101.00	-4	13,818	-0.03%
2022/11/10	8.1	101.32	2	101.00	98.50	6.1	13,671	0.04%
2022/11/09	0	0.00	4	100.00	98.30	-4	13,378	-0.03%
2022/11/08	5	98.38	1	96.80	96.80	4	13,199	0.03%
2022/11/07	5	95.26	5	99.12	98.00	0	12,924	0.00%
2022/11/03	5	93.10	0	0.00	94.50	5	12,529	0.04%
2022/11/01	2	91.85	3	92.07	92.30	-1	12,067	-0.01%
2022/10/28	6	93.60	3	91.27	86.30	3	11,604	0.03%
2022/10/27	4	90.40	4	88.83	91.20	0	11,010	0.00%
2022/10/24	2	96.15	1	93.40	88.50	1	9,638	0.01%
2022/10/21	4	99.63	1	95.60	95.10	3	9,397	0.03%
2022/10/18	0	99.20	0	0.00	99.00	0	9,122	0.00%
2022/10/14	1	99.80	0	0.00	98.00	1	9,088	0.01%
2022/10/12	0	0.00	5	100.50	104.00	-5	8,992	-0.06%
2022/10/05	2	126.50	2	121.50	120.50	0	8,836	0.00%
2022/10/03	1	128.00	1	130.50	119.50	0	8,724	0.00%
2022/09/30	3	128.67	2	128.00	128.00	1	7,874	0.01%
2022/09/29	13	138.81	13	139.38	139.00	0	7,222	0.00%
2022/09/28	6	156.67	7	150.50	142.00	-1	5,926	-0.02%
2022/09/27	4	166.38	8	162.69	157.50	-4	5,389	-0.07%
2022/09/23	6	198.42	4	219.75	193.50	2	4,652	0.04%
2022/09/20	2	195.50	2	197.75	195.50	0	3,987	0.00%
2022/09/19	2	207.00	1	200.00	193.00	1	3,897	0.03%
2022/09/16	1	203.00	1	204.50	208.00	0	3,753	0.00%
2022/09/13	0	0.00	3	208.17	204.50	-3	3,660	-0.08%
2022/09/08	2	177.00	4.2	188.19	194.50	-2.2	3,553	-0.06%
2022/09/07	2	182.00	0	0.00	177.00	2	3,455	0.06%
2022/09/06	1	219.00	8	209.69	196.50	-7	3,413	-0.21%
2022/09/02	2	199.25	2	197.50	198.50	0	3,182	0.00%
2022/09/01	2	187.75	1	188.00	188.50	1	3,100	0.03%
2022/08/31	3	183.00	4	183.63	183.50	-1	3,050	-0.03%
2022/08/30	3	176.83	5	172.00	177.50	-2	3,020	-0.07%
2022/08/29	4	174.25	2	172.50	179.50	2	3,015	0.07%
2022/08/26	0	0.00	1	175.00	175.00	-1	2,963	-0.03%
2022/08/25	5	162.90	10	160.30	162.50	-5	2,883	-0.17%
2022/08/24	7	161.93	15	156.40	164.00	-8	2,798	-0.29%
2022/08/23	2	151.00	6	146.00	150.00	-4	2,662	-0.15%
2022/08/22	11	146.86	7	143.79	146.00	4	2,562	0.16%
2022/08/19	15	140.33	4	137.38	142.00	11	2,459	0.45%
2022/08/18	7	135.14	3	135.33	136.00	4	2,397	0.17%
2022/08/17	7	132.64	5	131.70	130.50	2	2,351	0.09%
2022/08/16	4	129.25	4	133.50	135.00	0	2,304	0.00%
2022/08/12	0	0.00	2	123.75	123.50	-2	2,263	-0.09%
2022/08/09	6	122.33	0	0.00	123.00	6	2,234	0.27%
2022/08/01	0	0.00	1	125.00	127.00	-1	2,211	-0.05%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	15	127.17	127.00	-15	2,225	-0.67%
2022/07/22	3	124.50	0	0.00	124.50	3	2,182	0.14%
2022/07/18	2	121.50	0	0.00	122.00	2	2,175	0.09%
2022/07/12	2	113.75	3	112.00	111.50	-1	2,142	-0.05%
2022/07/11	3	115.00	0	0.00	115.00	3	2,144	0.14%
2022/07/08	0	0.00	2	112.00	111.00	-2	2,138	-0.09%
2022/07/07	6	113.17	4	109.50	112.00	2	2,167	0.09%
2022/07/06	0	0.00	1	114.50	113.50	-1	2,179	-0.05%
2022/07/05	3	117.83	0	0.00	117.50	3	2,178	0.14%
2022/07/01	0	0.00	2	114.00	113.50	-2	2,248	-0.09%
2022/06/30	1	117.00	21	116.48	115.50	-20	2,248	-0.89%
2022/06/29	17	117.32	1	119.00	119.00	16	2,204	0.73%
2022/06/28	1	113.50	7	113.57	114.00	-6	2,160	-0.28%
2022/06/27	3	112.50	5	109.00	109.50	-2	2,112	-0.09%
2022/06/24	2	108.50	0	0.00	108.50	2	2,104	0.10%
2022/06/23	19	110.00	0	0.00	110.00	19	2,132	0.89%
2022/06/22	0	0.00	3	105.50	105.50	-3	2,140	-0.14%
2022/06/21	3	108.50	0	0.00	107.50	3	2,187	0.14%
2022/06/20	0	0.00	2	111.25	105.50	-2	2,173	-0.09%
2022/06/17	0	0.00	1	109.50	109.50	-1	2,128	-0.05%
2022/06/16	2	108.25	2	106.25	108.50	0	2,075	0.00%
2022/06/09	4	94.10	0	0.00	93.30	4	1,991	0.20%
2022/06/06	0	0.00	1	96.00	95.20	-1	1,981	-0.05%