易華電 (6552)-美好券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股▲0.26%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	56.55	0	0.00	57.80	10	1,640	0.61%
2024/06/18	1	61.70	0	0.00	63.20	1	1,536	0.07%
2024/06/14	1	60.80	0	0.00	60.90	1	1,433	0.07%
2024/06/13	0	0.00	10	58.50	59.50	-10	1,307	-0.76%
2024/06/11	0	0.00	20	55.60	55.60	-20	1,078	-1.85%
2024/06/03	10	52.00	0	0.00	53.00	10	927	1.08%
2024/05/31	2	53.90	12	54.60	54.60	-10	827	-1.21%
2024/05/30	0	0.00	10	49.70	49.70	-10	793	-1.26%
2024/05/20	5	48.00	0	0.00	47.80	5	694	0.72%
2024/05/17	0	0.00	5	50.50	50.60	-5	680	-0.73%
2024/05/08	0	0.00	3	52.00	50.10	-3	636	-0.47%
2024/05/06	3	49.90	0	0.00	51.00	3	614	0.49%
2024/05/02	0	0.00	20	49.50	49.50	-20	576	-3.47%
2024/04/29	0	0.00	5	43.95	47.30	-5	317	-1.58%
2024/04/26	6	43.26	0	0.00	43.00	6	241	2.48%
2024/04/16	0	0.00	1	34.15	33.95	-1	75	-1.32%
2024/04/10	0	0.00	1	35.40	35.20	-1	74	-1.34%
2024/04/09	0	0.00	3	35.52	35.20	-3	74	-4.03%
2024/03/27	1	33.80	0	0.00	33.80	1	73	1.36%
2024/03/26	1	34.00	0	0.00	33.70	1	72	1.38%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/03/12	2	35.23	0	0.00	35.00	2	71	2.80%
2024/01/12	0	0.00	1	35.25	35.30	-1	102	-0.98%
2023/11/20	1	39.00	0	0.00	38.90	1	97	1.02%
2023/09/15	2	37.00	0	0.00	37.40	2	54	3.67%
2023/09/14	5	37.25	0	0.00	37.20	5	53	9.26%
2023/03/07	0	0.00	1	39.50	39.50	-1	285	-0.35%
2023/02/21	0	0.00	2	39.40	39.45	-2	255	-0.78%
2023/02/14	2	41.40	0	0.00	41.55	2	220	0.91%
2023/02/09	1	39.30	0	0.00	39.35	1	132	0.75%
2022/09/22	10	35.55	0	0.00	35.00	10	57	17.40%
2021/10/13	10	51.96	0	0.00	51.90	10	1,222	0.82%
2021/09/29	10	58.00	0	0.00	58.00	10	1,373	0.73%
2021/09/28	20	60.75	0	0.00	60.60	20	1,380	1.45%
2021/08/09	0	0.00	125	70.76	70.10	-125	1,030	-12.13%	大賣/鉅額交易
2021/08/03	2	81.00	2	79.90	79.10	0	960	0.00%
2021/08/02	125	78.47	0	0.00	79.90	125	879	14.22%	大買/鉅額交易
2021/07/28	0	0.00	49	68.15	69.50	-49	669	-7.32%
2021/07/19	49	71.68	0	0.00	71.30	49	523	9.36%
2021/07/16	0	0.00	3	66.50	68.00	-3	444	-0.67%
2021/07/13	3	61.90	0	0.00	62.70	3	393	0.76%
2021/06/25	1	51.70	0	0.00	52.10	1	360	0.28%
2021/05/03	0	0.00	5	59.74	58.20	-5	1,168	-0.43%
2021/03/23	0	0.00	1	67.90	67.80	-1	1,423	-0.07%
2021/03/18	1	71.30	0	0.00	72.60	1	1,390	0.07%
2021/03/02	5	77.40	0	0.00	73.80	5	1,283	0.39%
2021/02/25	1	78.20	9	78.06	77.40	-8	1,237	-0.65%
2021/02/24	14	68.85	5.7	72.70	72.70	8.3	1,041	0.80%
2021/02/19	0	0.00	6	66.67	67.00	-6	1,045	-0.57%
2021/02/18	6	67.80	0	0.00	67.80	6	1,055	0.57%
2021/02/17	0	0.00	0.1	65.95	66.00	-0.1	1,039	-0.01%
2021/01/29	7	68.24	12	64.62	63.00	-5	1,001	-0.50%
2021/01/28	0	0.00	5	66.20	65.90	-5	923	-0.54%
2021/01/27	5	66.56	0	0.00	66.20	5	909	0.55%
2021/01/26	0	0.00	13	65.69	65.90	-13	897	-1.45%
2021/01/25	3	66.70	11	66.11	66.50	-8	882	-0.91%
2021/01/22	25	65.53	15	65.24	65.80	10	854	1.17%
2021/01/21	16	63.30	4	66.40	64.30	12	826	1.45%
2021/01/20	1	59.10	10	60.59	60.70	-9	683	-1.32%
2021/01/19	5	60.00	12	62.19	62.90	-7	619	-1.13%
2021/01/18	15	56.97	0	0.00	57.20	15	553	2.71%
2021/01/13	0	0.00	1	54.30	55.00	-1	510	-0.20%
2021/01/12	1	53.00	0	0.00	53.70	1	505	0.20%
2021/01/08	0	0.00	1	54.30	53.60	-1	512	-0.20%
2021/01/07	0	0.00	1	54.30	54.00	-1	526	-0.19%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2021/01/05	1	53.80	0	0.00	53.80	1	522	0.19%
2020/12/18	0	0.00	1	51.60	51.50	-1	500	-0.20%
2020/11/20	2	58.60	1	58.40	58.80	1	475	0.21%
2020/10/15	0	0.00	1	46.00	45.65	-1	450	-0.22%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/08/25	1	48.60	0	0.00	48.70	1	966	0.10%
2020/08/20	0	0.00	22	50.18	49.80	-22	967	-2.27%
2020/08/17	22	55.88	0	0.00	56.00	22	976	2.25%
2020/08/06	0	0.00	2	54.10	53.10	-2	1,047	-0.19%
2020/07/31	0	0.00	3	53.70	53.90	-3	1,164	-0.26%
2020/07/30	1	52.70	0	0.00	53.20	1	1,233	0.08%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/10	3	60.60	0	0.00	59.80	3	1,508	0.20%
2020/07/09	0	0.00	1	63.20	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	4	62.53	63.10	-4	1,464	-0.27%
2020/07/07	2	60.80	0	0.00	60.80	2	1,439	0.14%
2020/07/06	1	61.90	1	61.80	61.80	0	1,442	0.00%
2020/07/03	1	62.70	1	62.70	61.80	0	1,444	0.00%
2020/07/02	1	61.60	1	62.40	62.40	0	1,455	0.00%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	62.10	61.90	-1	1,440	-0.07%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/24	1	61.60	1	62.10	62.00	0	1,446	0.00%
2020/06/23	3	61.87	0	0.00	61.60	3	1,460	0.21%
2020/06/22	0	0.00	1	63.10	62.50	-1	1,464	-0.07%
2020/06/19	3	60.87	3	62.30	62.30	0	1,466	0.00%
2020/06/10	2	61.40	0	0.00	61.00	2	1,501	0.13%
2020/06/05	0	0.00	2	62.15	63.00	-2	1,495	-0.13%
2020/06/04	1	60.20	1	60.70	60.10	0	1,453	0.00%
2020/06/01	0	0.00	1	59.10	60.30	-1	1,433	-0.07%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/27	1	59.50	0	0.00	58.20	1	1,416	0.07%
2020/05/25	0	0.00	1	56.70	56.50	-1	1,415	-0.07%
2020/05/22	1	57.60	0	0.00	57.40	1	1,414	0.07%
2020/05/07	1	62.60	1	62.30	62.10	0	1,368	0.00%
2020/05/06	0	0.00	1	61.90	61.00	-1	1,323	-0.08%
2020/05/05	2	59.75	2	58.80	58.70	0	1,294	0.00%
2020/04/30	0	0.00	1	57.20	56.50	-1	1,235	-0.08%
2020/04/27	1	56.30	0	0.00	56.10	1	1,266	0.08%
2020/04/16	0	0.00	1	55.30	55.60	-1	1,166	-0.09%
2020/04/15	3	57.20	0	0.00	56.40	3	1,160	0.26%
2020/03/23	0	0.00	97	37.69	39.10	-97	1,021	-9.49%
2020/03/20	0	0.00	45	42.33	41.50	-45	1,018	-4.42%
2020/03/18	101	46.27	0	0.00	44.65	101	1,025	9.85%	大買/鉅額交易
2020/03/17	9	46.10	0	0.00	44.25	9	1,017	0.88%
2020/03/13	32	53.60	0	0.00	54.30	32	989	3.24%
2020/03/12	1	60.70	1	59.70	59.50	0	979	0.00%
2020/03/10	0	0.00	1	67.70	67.60	-1	968	-0.10%
2020/03/03	1	71.30	2	71.40	71.60	-1	960	-0.10%
2020/02/26	1	69.60	0	0.00	69.40	1	971	0.10%
2020/02/12	1	71.90	0	0.00	71.70	1	1,025	0.10%
2020/01/30	0	0.00	10	72.40	71.60	-10	1,011	-0.99%
2020/01/20	10	79.55	0	0.00	79.50	10	1,010	0.99%
2020/01/15	0	0.00	3	78.90	78.70	-3	1,214	-0.25%
2020/01/06	0	0.00	15	79.41	79.50	-15	1,348	-1.11%
2020/01/02	15	81.99	0	0.00	81.90	15	1,383	1.08%
2019/12/30	0	0.00	2	81.60	81.20	-2	1,396	-0.14%
2019/12/17	0	0.00	1	80.60	79.90	-1	1,601	-0.06%
2019/12/12	0	0.00	1	84.20	82.20	-1	1,648	-0.06%
2019/12/02	0	0.00	6	84.85	84.30	-6	1,873	-0.32%
2019/11/29	6	85.87	0	0.00	85.40	6	1,956	0.31%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/11	4	86.90	2	85.80	85.70	2	2,397	0.08%
2019/11/08	5	87.92	1	88.00	87.80	4	2,406	0.17%
2019/11/07	2	90.10	0	0.00	89.10	2	2,458	0.08%
2019/11/06	1	91.70	1	90.70	90.60	0	2,453	0.00%
2019/11/01	1	91.40	1	92.70	92.90	0	2,573	0.00%
2019/10/30	1	93.10	1	93.30	93.30	0	2,634	0.00%
2019/10/29	2	93.35	33	92.00	92.70	-31	2,652	-1.17%
2019/10/28	2	94.40	0	0.00	94.00	2	2,680	0.07%
2019/10/25	3	98.00	3	96.10	95.00	0	2,693	0.00%
2019/10/24	3	96.00	3	95.70	97.00	0	2,659	0.00%
2019/10/23	1	92.60	20	93.08	93.00	-19	2,664	-0.71%
2019/10/22	5	93.50	0	0.00	92.40	5	2,755	0.18%
2019/10/18	25	93.68	0	0.00	92.60	25	2,857	0.87%
2019/10/16	10	93.70	0	0.00	92.40	10	2,954	0.34%
2019/10/15	10	93.50	1	92.40	92.40	9	3,015	0.30%
2019/10/14	6	92.73	4	92.95	93.00	2	3,276	0.06%
2019/10/09	1	89.60	1	89.10	89.10	0	3,274	0.00%
2019/10/04	1	89.90	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	90.90	1	89.70	91.00	0	3,605	0.00%
2019/10/02	0	0.00	1	90.50	91.00	-1	3,613	-0.03%
2019/09/25	1	92.20	0	0.00	92.30	1	4,000	0.02%
2019/09/23	0	0.00	1	93.60	94.00	-1	4,144	-0.02%
2019/09/11	1	99.00	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	2	99.00	98.50	-2	4,972	-0.04%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	3	104.33	4	103.75	102.50	-1	5,473	-0.02%
2019/08/30	5	100.70	0	0.00	99.60	5	5,590	0.09%
2019/08/28	0	0.00	1	101.00	99.00	-1	5,831	-0.02%
2019/08/27	1	98.50	0	0.00	98.30	1	5,874	0.02%
2019/08/16	1	105.50	0	0.00	104.50	1	6,218	0.02%
2019/08/15	0	0.00	1	101.50	104.00	-1	6,249	-0.02%
2019/08/14	1	103.50	1	104.00	104.00	0	6,313	0.00%
2019/08/13	1	99.80	1	98.50	98.50	0	6,325	0.00%
2019/08/12	1	102.00	2	101.00	100.50	-1	6,470	-0.02%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	0	0.00	1	97.60	95.60	-1	6,559	-0.02%
2019/08/06	1	95.60	0	0.00	96.40	1	6,609	0.02%
2019/07/25	1	109.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	2	107.50	0	0.00	109.00	2	7,043	0.03%
2019/07/23	0	0.00	3	107.00	104.50	-3	6,999	-0.04%
2019/07/22	1	104.50	0	0.00	105.00	1	7,015	0.01%
2019/07/17	0	0.00	2	104.75	104.50	-2	6,961	-0.03%
2019/07/16	3	108.67	7	111.79	108.00	-4	6,932	-0.06%
2019/07/12	1	104.00	1	104.00	103.50	0	6,708	0.00%
2019/07/11	4	103.50	0	0.00	104.00	4	6,675	0.06%
2019/07/10	3	99.40	3	99.50	102.00	0	6,639	0.00%
2019/07/09	4	99.43	0	0.00	97.00	4	6,610	0.06%
2019/07/08	1	98.90	0	0.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	0	0.00	6	99.58	101.00	-6	6,752	-0.09%
2019/07/03	2	106.75	7	103.57	103.50	-5	6,708	-0.07%
2019/07/02	15	106.60	3	106.67	107.50	12	6,684	0.18%
2019/07/01	0	0.00	2	103.00	104.50	-2	6,611	-0.03%
2019/06/28	1	95.40	0	0.00	95.00	1	6,544	0.02%
2019/06/27	1	96.80	2	96.10	96.10	-1	6,531	-0.02%
2019/06/25	2	94.55	0	0.00	94.20	2	6,507	0.03%
2019/06/24	5	97.86	3	97.93	98.00	2	6,435	0.03%
2019/06/21	1	103.50	0	0.00	97.10	1	6,471	0.02%
2019/06/20	1	97.30	1	97.80	100.50	0	6,342	0.00%
2019/06/19	1	94.40	10	96.34	96.70	-9	6,252	-0.14%
2019/06/18	1	92.20	1	91.90	91.30	0	6,166	0.00%
2019/06/14	1	95.50	4	94.73	93.20	-3	6,323	-0.05%
2019/06/13	2	92.50	5	92.60	93.20	-3	6,236	-0.05%
2019/06/12	4	93.53	4	93.90	92.60	0	6,271	0.00%
2019/06/11	3	93.07	0	0.00	91.00	3	6,200	0.05%
2019/06/10	3	88.77	3	89.30	89.30	0	6,090	0.00%
2019/06/06	2	87.35	0	0.00	87.50	2	6,019	0.03%
2019/06/05	0	0.00	1	92.40	93.30	-1	5,953	-0.02%
2019/06/04	6	91.35	9	93.24	90.40	-3	5,925	-0.05%
2019/06/03	5	95.00	3	97.60	97.50	2	5,756	0.03%
2019/05/31	1	98.30	2	96.90	96.40	-1	5,765	-0.02%
2019/05/30	4	95.75	3	96.83	97.00	1	5,707	0.02%
2019/05/22	0	0.00	1	106.50	102.50	-1	5,659	-0.02%
2019/05/21	3	103.33	2	105.00	104.00	1	5,670	0.02%
2019/05/20	1	103.50	1	106.00	102.50	0	5,619	0.00%
2019/05/17	2	108.25	2	110.50	109.50	0	5,541	0.00%
2019/05/16	4	118.00	1	122.50	113.50	3	5,415	0.06%
2019/05/15	1	125.00	2	124.75	124.50	-1	5,320	-0.02%
2019/05/14	2	121.50	0	0.00	121.00	2	5,342	0.04%
2019/05/13	2	129.00	0	0.00	124.50	2	5,273	0.04%
2019/05/10	8	132.50	9	130.83	130.00	-1	5,243	-0.02%
2019/05/09	2	131.50	3	131.17	131.50	-1	5,182	-0.02%
2019/05/08	1	141.50	1	143.00	141.00	0	5,082	0.00%
2019/05/07	6	144.50	0	0.00	143.50	6	5,076	0.12%
2019/05/06	5	141.40	8	140.44	140.50	-3	5,108	-0.06%
2019/05/03	10	139.80	4	137.63	142.00	6	5,128	0.12%
2019/05/02	3	129.17	2	128.75	130.50	1	4,992	0.02%
2019/04/30	1	125.50	1	123.00	127.00	0	4,974	0.00%
2019/04/29	2	125.50	2	128.50	125.50	0	4,981	0.00%
2019/04/26	3	134.17	1	133.50	130.00	2	4,969	0.04%
2019/04/25	1	129.00	2	130.50	132.00	-1	4,953	-0.02%
2019/04/24	3	132.67	2	131.50	130.50	1	5,029	0.02%
2019/04/23	0	0.00	6	132.08	134.50	-6	5,046	-0.12%
2019/04/22	1	130.50	0	0.00	130.00	1	5,072	0.02%
2019/04/19	5	130.30	2	127.00	128.00	3	5,089	0.06%
2019/04/18	1	133.50	1	129.00	129.00	0	5,142	0.00%
2019/04/16	1	132.50	1	132.50	134.50	0	5,155	0.00%
2019/04/15	1	132.50	5	135.20	137.50	-4	5,104	-0.08%
2019/04/12	2	137.00	2	135.25	131.00	0	5,037	0.00%
2019/04/11	1	147.00	2	148.25	145.50	-1	4,944	-0.02%
2019/04/10	2	145.50	1	149.00	145.00	1	4,910	0.02%
2019/04/03	1	138.50	1	140.50	138.00	0	4,663	0.00%
2019/04/02	2	143.50	1	148.00	149.00	1	4,537	0.02%
2019/04/01	2	142.50	0	0.00	142.00	2	4,501	0.04%
2019/03/29	4	145.50	0	0.00	145.00	4	4,500	0.09%
2019/03/26	3	149.00	2	150.75	145.50	1	4,472	0.02%
2019/03/22	1	150.50	0	0.00	146.50	1	4,317	0.02%
2019/03/20	1	152.50	2	149.75	150.00	-1	4,144	-0.02%
2019/03/19	1	142.00	0	0.00	142.00	1	4,027	0.02%
2019/02/25	0	0.00	52	118.15	119.50	-52	3,567	-1.46%
2019/02/20	0	0.00	1	109.00	113.50	-1	3,493	-0.03%
2019/02/13	0	0.00	21	107.52	100.50	-21	3,527	-0.60%
2019/02/11	2	108.00	0	0.00	108.00	2	3,625	0.06%
2019/01/25	6	101.50	10	102.40	107.00	-4	3,630	-0.11%
2019/01/24	8	97.35	5	97.66	98.50	3	3,530	0.08%
2019/01/23	0	0.00	1	91.90	91.20	-1	3,391	-0.03%
2019/01/17	0	0.00	2	84.55	86.90	-2	3,281	-0.06%
2019/01/16	3	88.87	0	0.00	85.60	3	3,211	0.09%
2019/01/15	1	91.60	0	0.00	92.60	1	3,120	0.03%
2019/01/14	1	93.30	1	96.00	93.30	0	3,075	0.00%
2019/01/09	1	95.10	1	95.60	92.70	0	2,857	0.00%
2019/01/07	1	94.70	1	97.40	95.00	0	2,762	0.00%
2019/01/04	1	93.10	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.10	1	98.50	97.00	0	2,760	0.00%
2018/12/26	0	0.00	2	103.00	99.00	-2	2,726	-0.07%
2018/12/25	1	102.50	1	104.00	101.50	0	2,741	0.00%
2018/12/24	2	110.50	0	0.00	108.00	2	2,779	0.07%
2018/12/22	5	117.20	6	117.50	112.50	-1	2,819	-0.04%
2018/12/21	2	118.00	61	121.48	116.00	-59	2,787	-2.12%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/13	2	112.75	0	0.00	112.50	2	2,790	0.07%
2018/12/12	5	111.20	46	113.17	116.00	-41	2,771	-1.48%
2018/12/11	10	109.40	10	110.30	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	105.50	108.00	-1	2,698	-0.04%
2018/12/07	2	103.00	2	103.00	103.00	0	2,675	0.00%
2018/12/06	2	100.75	3	103.67	100.00	-1	2,646	-0.04%
2018/12/04	1	102.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	1	103.50	1	101.50	102.00	0	2,672	0.00%
2018/11/29	0	0.00	2	96.50	98.80	-2	2,746	-0.07%
2018/11/28	2	95.10	0	0.00	95.20	2	2,700	0.07%
2018/11/26	0	0.00	1	93.50	95.50	-1	2,826	-0.04%
2018/11/22	1	94.70	1	96.70	94.70	0	2,944	0.00%
2018/11/21	7	100.11	7	100.79	96.20	0	2,951	0.00%
2018/11/19	14	100.25	14	98.12	101.00	0	3,044	0.00%
2018/11/16	15	94.99	16	95.41	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	3	89.30	91.50	-3	2,977	-0.10%
2018/11/14	0	0.00	1	93.10	86.90	-1	2,944	-0.03%
2018/11/13	1	86.00	0	0.00	88.20	1	2,874	0.03%
2018/11/12	2	88.10	2	87.90	88.00	0	2,858	0.00%
2018/11/09	3	88.33	1	89.10	88.20	2	2,841	0.07%
2018/11/08	1	90.50	1	90.70	88.00	0	2,789	0.00%
2018/11/07	1	83.00	0	0.00	87.20	1	2,639	0.04%
2018/10/29	0	0.00	1	73.60	75.80	-1	2,356	-0.04%
2018/10/19	1	79.70	1	77.50	81.70	0	2,311	0.00%
2018/10/15	0	0.00	1	73.50	76.80	-1	2,282	-0.04%
2018/10/11	0	0.00	50	73.00	73.80	-50	2,327	-2.15%
2018/10/08	0	0.00	10	84.60	82.00	-10	2,295	-0.44%
2018/10/02	1	88.40	1	88.80	85.50	0	2,197	0.00%
2018/10/01	0	0.00	1	85.00	89.50	-1	2,113	-0.05%
2018/09/19	1	84.20	0	0.00	83.60	1	1,853	0.05%
2018/09/18	20	81.52	1	83.00	81.50	19	1,844	1.03%
2018/09/13	1	83.60	0	0.00	80.10	1	1,783	0.06%
2018/09/12	2	82.30	3	82.67	83.80	-1	1,750	-0.06%
2018/09/11	1	83.60	1	83.10	80.50	0	1,716	0.00%
2018/09/10	21	79.94	0	0.00	80.20	21	1,673	1.26%
2018/09/07	2	88.60	2	88.95	86.20	0	1,625	0.00%
2018/09/06	31	90.58	0	0.00	91.10	31	1,562	1.98%
2018/09/05	0	0.00	11	87.12	93.60	-11	1,509	-0.73%
2018/09/04	10	85.00	10	86.50	86.00	0	1,416	0.00%
2018/09/03	10	85.03	0	0.00	82.50	10	1,403	0.71%
2018/08/31	10	85.10	10	86.80	85.90	0	1,352	0.00%
2018/08/30	0	0.00	1	78.70	80.10	-1	1,251	-0.08%
2018/08/29	43	73.59	12	75.97	77.20	31	1,160	2.67%
2018/08/27	21	71.97	0	0.00	71.00	21	1,114	1.88%
2018/08/24	8	72.93	13	73.24	71.90	-5	1,040	-0.48%
2018/08/23	6	72.47	4	71.35	72.60	2	884	0.23%
2018/08/22	0	0.00	1	65.50	66.00	-1	758	-0.13%
2018/08/21	10	66.54	8	66.16	66.70	2	751	0.27%
2018/08/16	0	0.00	20	64.80	64.10	-20	691	-2.89%
2018/08/07	1	65.20	1	65.50	65.00	0	642	0.00%
2018/08/03	0	0.00	1	63.90	65.00	-1	634	-0.16%
2018/08/02	0	0.00	1	63.80	63.70	-1	625	-0.16%
2018/07/30	0	0.00	1	64.90	63.00	-1	607	-0.16%
2018/07/27	20	63.70	0	0.00	63.50	20	588	3.40%
2018/07/20	26	62.48	0	0.00	61.80	26	550	4.72%
2018/07/18	2	64.70	1	65.00	66.50	1	501	0.20%
2018/07/17	2	62.75	0	0.00	62.80	2	443	0.45%
2018/07/16	10	60.60	0	0.00	60.50	10	412	2.43%
2018/07/13	7	60.74	0	0.00	60.70	7	413	1.69%
2018/07/03	20	59.90	0	0.00	58.70	20	424	4.72%
2018/06/28	50	62.72	0	0.00	62.20	50	420	11.88%
2018/06/13	1	64.50	1	64.90	62.50	0	391	0.00%
2018/06/11	0	0.00	4	62.73	63.60	-4	383	-1.04%
2018/06/06	4	61.48	0	0.00	61.30	4	383	1.04%
2018/03/31	0	0.00	2	55.25	55.50	-2	1,079	-0.19%
2018/03/30	0	0.00	1	55.40	55.40	-1	1,120	-0.09%
2018/03/22	3	60.20	0	0.00	58.60	3	1,317	0.23%
2018/03/20	0	0.00	2	60.10	59.60	-2	1,357	-0.15%
2018/03/19	1	61.50	0	0.00	60.90	1	1,402	0.07%
2018/03/14	2	64.50	1	64.00	64.00	1	1,652	0.06%
2018/02/23	1	61.90	0	0.00	60.10	1	1,893	0.05%
2018/02/07	0	0.00	1	57.40	56.50	-1	2,001	-0.05%
2018/02/06	3	55.93	0	0.00	54.60	3	2,003	0.15%
2018/01/30	2	61.45	3	61.47	60.80	-1	2,085	-0.05%
2018/01/25	3	69.90	5	70.24	66.70	-2	2,340	-0.09%
2018/01/23	2	68.05	1	69.50	66.80	1	2,515	0.04%
2018/01/19	2	67.20	2	66.90	66.60	0	2,519	0.00%
2018/01/16	1	66.90	3	69.77	67.20	-2	2,510	-0.08%
2018/01/15	1	68.10	0	0.00	69.30	1	2,502	0.04%
2018/01/12	2	65.80	1	66.80	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	62.50	64.20	-1	2,469	-0.04%
2018/01/10	1	61.30	1	59.00	61.20	0	2,473	0.00%
2018/01/09	1	67.90	2	64.90	62.70	-1	2,419	-0.04%
2018/01/08	1	69.60	6	70.38	69.60	-5	2,354	-0.21%
2018/01/05	4	71.18	5	68.12	68.40	-1	2,309	-0.04%
2018/01/04	7	64.77	1	64.80	64.80	6	2,238	0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析