動力-KY (6591)-美好券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	59.10	58.60	-2	1,037	-0.19%
2024/03/28	2	59.00	0	0.00	58.90	2	1,027	0.19%
2024/03/26	0	0.00	1	59.30	58.40	-1	1,016	-0.10%
2024/03/25	1	60.80	0	0.00	61.20	1	993	0.10%
2024/03/22	2	61.10	2	61.10	60.90	0	986	0.00%
2024/03/21	0	0.00	1	62.00	61.40	-1	977	-0.10%
2024/03/19	0	0.00	1	62.30	62.40	-1	952	-0.10%
2024/03/18	1	62.40	1	61.20	62.80	0	927	0.00%
2024/03/13	1	60.60	0	0.00	60.90	1	872	0.11%
2024/03/08	1	65.00	1	66.70	63.40	0	775	0.00%
2024/03/07	2	69.40	2	72.90	68.70	0	712	0.00%
2024/03/06	4	68.70	2	68.30	69.00	2	552	0.36%
2024/03/05	5	65.00	5	64.90	64.90	0	413	0.00%
2023/08/17	0	0.00	2	52.10	52.30	-2	658	-0.30%
2023/07/27	0	0.00	1	54.20	53.90	-1	597	-0.17%
2023/07/24	3	59.60	0	0.00	59.70	3	486	0.62%
2023/07/18	0	0.00	1	48.50	48.50	-1	329	-0.30%
2023/07/10	0	47.90	0	0.00	47.00	0	330	0.00%
2023/07/05	0	0.00	2	52.00	51.30	-2	320	-0.62%
2023/07/03	1	50.60	4	51.90	51.90	-3	331	-0.90%
2023/06/27	2	53.95	0	0.00	53.90	2	330	0.61%
2023/06/21	0	0.00	1	55.20	55.00	-1	331	-0.30%
2023/06/16	2	55.40	0	0.00	55.60	2	326	0.61%
2023/04/10	1	51.80	2	52.50	51.90	-1	212	-0.47%
2023/04/07	1	52.50	0	0.00	52.70	1	208	0.48%
2023/03/16	0	47.95	0	0.00	46.45	0	135	0.00%
2023/03/02	0	46.69	0	0.00	46.40	0	117	0.00%
2023/02/17	1	44.70	0	0.00	44.65	1	113	0.88%
2023/02/03	0	0.00	2.1	44.65	44.65	-2.1	115	-1.80%
2022/12/13	1	44.85	0	0.00	44.30	1	121	0.82%
2022/10/20	1	38.00	0	0.00	38.10	1	198	0.50%
2022/09/21	0	45.30	0	0.00	42.90	0	210	0.01%
2022/08/25	0	0.00	10	48.40	48.35	-10	244	-4.09%
2022/08/18	10	48.09	0	0.00	48.00	10	247	4.03%
2022/08/16	1	47.90	0	0.00	47.05	1	242	0.41%
2022/04/29	0	0.00	1	66.00	66.00	-1	466	-0.21%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/02/16	0	61.50	0	0.00	62.90	0	298	0.00%
2022/02/15	0	61.00	0	0.00	59.30	0	283	0.00%
2021/12/30	0	0.00	2	58.30	58.40	-2	258	-0.77%
2021/12/28	2	60.65	0	0.00	59.90	2	258	0.77%
2021/07/29	0	0.00	0	60.50	60.40	0	555	0.00%
2021/06/08	0	0.00	3	68.13	68.30	-3	1,029	-0.29%
2021/06/07	1	66.70	0	0.00	66.70	1	1,031	0.10%
2021/06/04	1	67.20	0	0.00	67.10	1	1,046	0.10%
2021/06/03	1	67.50	0	0.00	67.70	1	1,047	0.10%
2021/04/12	0	0.00	1	76.60	76.60	-1	935	-0.11%
2021/03/24	1	67.00	0	0.00	65.90	1	797	0.13%
2021/03/23	0	0.00	2	71.85	67.00	-2	773	-0.26%
2021/03/22	2	68.85	1	70.60	70.60	1	696	0.14%
2021/03/10	0	0.00	1	65.00	62.50	-1	943	-0.11%
2021/03/03	0	0.00	7	63.30	63.30	-7	1,350	-0.52%
2021/02/26	2	63.70	0	0.00	64.30	2	1,386	0.14%
2021/02/22	0	0.00	1	64.60	64.10	-1	1,531	-0.07%
2021/02/19	1	61.40	0	0.00	62.60	1	1,583	0.06%
2021/01/29	3	59.60	0	0.00	58.50	3	1,637	0.18%
2021/01/04	0	0.00	5	64.50	64.90	-5	1,549	-0.32%
2020/12/29	0	0.00	2	61.60	61.50	-2	1,548	-0.13%
2020/12/24	2	62.50	0	0.00	62.50	2	1,545	0.13%
2020/12/23	1	59.70	0	0.00	61.20	1	1,546	0.06%
2020/12/21	0	0.00	2	61.70	62.40	-2	1,578	-0.13%
2020/12/14	2	64.30	0	0.00	64.80	2	1,563	0.13%
2020/12/11	7	63.49	0	0.00	63.10	7	1,544	0.45%
2020/12/09	0	0.00	1	77.70	77.70	-1	1,468	-0.07%
2020/12/04	1	78.50	3	79.57	78.90	-2	1,368	-0.15%
2020/12/03	2	79.95	7	77.34	78.90	-5	1,328	-0.38%
2020/12/02	6	73.52	3	73.90	74.50	3	1,154	0.26%
2020/11/26	2	66.00	0	0.00	65.60	2	1,098	0.18%
2020/11/20	0	0.00	1	64.30	64.20	-1	1,366	-0.07%
2020/11/19	1	62.80	1	63.90	64.50	0	1,640	0.00%
2020/11/18	1	60.90	0	0.00	60.60	1	1,674	0.06%
2020/11/04	0	0.00	2	53.00	52.70	-2	1,915	-0.10%
2020/11/02	1	51.30	0	0.00	50.80	1	1,954	0.05%
2020/10/30	1	53.50	0	0.00	52.80	1	1,982	0.05%
2020/10/07	1	56.80	0	0.00	56.60	1	2,672	0.04%
2020/09/17	0	0.00	20	60.08	60.10	-20	2,886	-0.69%
2020/09/04	1	66.10	1	64.00	65.20	0	2,769	0.00%
2020/09/02	20	65.85	0	0.00	65.50	20	2,737	0.73%
2020/09/01	1	66.10	1	66.80	64.60	0	2,717	0.00%
2020/08/31	1	72.00	0	0.00	70.30	1	2,650	0.04%
2020/08/28	1	71.60	0	0.00	71.00	1	2,564	0.04%
2020/08/27	1	73.00	1	70.50	72.70	0	2,485	0.00%
2020/08/25	3	72.07	2	73.30	72.00	1	2,273	0.04%
2020/07/17	9	67.50	9	63.13	62.80	0	1,247	0.00%
2020/07/16	4	65.85	5	67.64	67.80	-1	1,102	-0.09%
2020/07/15	1	60.90	0	0.00	61.70	1	952	0.11%
2020/07/14	0	0.00	1	61.60	60.20	-1	885	-0.11%
2020/07/06	0	0.00	2	49.80	49.80	-2	624	-0.32%
2020/06/10	1	48.05	0	0.00	48.05	1	646	0.15%
2020/05/12	0	0.00	5	46.05	46.15	-5	545	-0.92%
2020/05/08	5	45.22	0	0.00	45.15	5	547	0.91%
2020/05/07	0	0.00	1	45.80	45.60	-1	548	-0.18%
2020/05/05	1	45.35	1	46.20	45.30	0	541	0.00%
2020/05/04	1	45.75	0	0.00	45.75	1	537	0.19%
2020/03/26	0	0.00	1	32.65	33.15	-1	956	-0.10%
2020/03/05	1	47.50	0	0.00	47.40	1	1,386	0.07%
2020/02/27	1	48.95	1	50.20	48.05	0	1,397	0.00%
2020/02/26	1	49.90	0	0.00	49.55	1	1,398	0.07%
2020/02/12	0	0.00	2	50.75	50.20	-2	1,504	-0.13%
2020/02/10	1	47.30	0	0.00	48.70	1	1,491	0.07%
2020/02/04	0	0.00	1	49.05	49.40	-1	1,466	-0.07%
2020/02/03	1	47.85	0	0.00	47.60	1	1,458	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/10	0	0.00	2	60.80	58.60	-2	1,375	-0.15%
2020/01/09	0	0.00	1	57.50	57.30	-1	1,360	-0.07%
2020/01/08	0	0.00	1	56.50	57.40	-1	1,358	-0.07%
2020/01/03	1	59.40	1	59.00	59.20	0	1,335	0.00%
2019/12/24	2	54.30	0	0.00	54.60	2	1,095	0.18%
2019/12/20	3	53.90	2	52.55	52.60	1	1,052	0.10%
2019/12/12	0	0.00	1	52.60	52.70	-1	1,030	-0.10%
2019/12/11	1	51.80	0	0.00	51.90	1	1,016	0.10%
2019/12/09	1	53.80	0	0.00	51.80	1	982	0.10%
2019/12/04	0	0.00	2	56.00	54.20	-2	897	-0.22%
2019/10/17	0	0.00	3	48.70	49.50	-3	622	-0.48%
2019/10/15	0	0.00	2	47.95	47.95	-2	596	-0.34%
2019/10/03	0	0.00	1	47.20	47.25	-1	559	-0.18%
2019/09/27	0	0.00	1	46.15	46.15	-1	515	-0.19%
2019/09/20	0	0.00	1	45.70	44.85	-1	488	-0.20%
2019/09/11	2	45.63	0	0.00	44.25	2	440	0.45%
2019/09/06	0	0.00	1	42.90	42.45	-1	385	-0.26%
2019/08/22	1	41.90	0	0.00	41.60	1	366	0.27%
2019/08/08	1	40.40	0	0.00	40.95	1	386	0.26%
2019/07/26	0	0.00	2	48.73	48.70	-2	383	-0.52%
2019/07/16	0	0.00	2	43.05	43.00	-2	313	-0.64%
2019/07/15	2	42.58	0	0.00	42.55	2	329	0.61%
2019/07/03	1	43.35	0	0.00	43.25	1	539	0.19%
2019/07/02	0	0.00	1	42.15	44.00	-1	538	-0.19%
2019/06/11	1	41.35	0	0.00	41.20	1	569	0.18%
2019/06/06	1	42.00	0	0.00	41.25	1	565	0.18%
2019/05/10	1	44.75	0	0.00	46.10	1	527	0.19%
2019/05/03	0	0.00	1	50.40	49.00	-1	529	-0.19%
2019/04/30	1	46.15	1	47.55	47.80	0	515	0.00%
2019/04/26	3	49.32	0	0.00	48.55	3	504	0.59%
2019/04/23	0	50.80	0	0.00	50.80	0	486	0.00%
2019/04/17	0	0.00	4	55.40	53.80	-4	412	-0.97%
2019/04/16	10	54.90	12	54.67	53.30	-2	383	-0.52%
2019/04/15	2	51.30	2	52.80	53.20	0	326	0.00%
2019/04/10	0	0.00	1	45.55	45.55	-1	233	-0.43%
2019/02/26	3	43.33	0	0.00	43.00	3	172	1.73%
2019/02/21	1	41.60	0	0.00	41.80	1	148	0.67%
2019/02/14	0	0.00	2	42.30	42.30	-2	143	-1.39%
2019/01/28	0	0.00	8	38.63	41.30	-8	122	-6.55%
2019/01/17	3	38.00	0	0.00	37.80	3	106	2.81%
2019/01/16	2	38.60	0	0.00	38.65	2	106	1.88%
2019/01/10	3	36.60	0	0.00	36.85	3	93	3.21%
2019/01/08	1	38.65	0	0.00	38.40	1	88	1.13%
2019/01/02	1	40.10	0	0.00	40.15	1	88	1.13%
2018/12/28	1	40.70	0	0.00	40.85	1	87	1.14%
2018/12/26	2	44.35	0	0.00	42.85	2	86	2.32%
2018/12/25	2	45.80	0	0.00	45.50	2	84	2.37%
2018/12/24	2	41.83	2	44.35	45.00	0	80	0.00%
2018/11/05	1	46.60	0	0.00	46.55	1	65	1.52%
2018/11/02	1	46.10	1	47.65	47.65	0	66	0.00%
2018/09/07	1	63.30	0	0.00	64.00	1	103	0.97%
2018/08/31	1	69.10	0	0.00	69.20	1	116	0.86%
2018/08/29	0	0.00	2	71.65	70.80	-2	117	-1.70%
2018/08/28	0	0.00	4	70.73	69.20	-4	118	-3.38%
2018/08/24	2	63.20	2	64.25	64.50	0	129	0.00%
2018/08/23	2	64.10	1	64.90	64.30	1	130	0.76%
2018/08/22	0	0.00	2	66.70	65.70	-2	131	-1.53%
2018/08/21	2	64.35	0	0.00	64.50	2	131	1.52%
2018/08/16	3	66.53	0	0.00	66.70	3	130	2.30%
2018/08/14	2	70.30	0	0.00	70.90	2	128	1.55%
2018/06/21	0	0.00	2	90.90	89.40	-2	199	-1.00%
2018/06/20	2	90.25	0	0.00	90.50	2	198	1.01%
2018/06/01	0	0.00	3	84.80	87.70	-3	207	-1.45%
2018/05/31	1	78.60	0	0.00	79.80	1	208	0.48%
2018/05/21	1	80.50	0	0.00	80.50	1	280	0.36%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/04/26	2	79.50	0	0.00	78.60	2	464	0.43%
2018/03/08	0	0.00	2	104.00	103.00	-2	793	-0.25%
2018/03/06	2	113.50	0	0.00	109.50	2	790	0.25%
2018/01/25	0	0.00	1	117.00	117.00	-1	609	-0.16%
2018/01/10	0	0.00	1	111.00	113.00	-1	362	-0.28%
2018/01/09	1	109.00	1	108.00	116.50	0	347	0.00%