帝寶 (6605)-美好券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
477張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	242.50	1	234.00	242.00	0	1,984	0.00%
2024/06/11	0	0.00	3	227.17	225.00	-3	1,988	-0.15%
2024/05/20	1	228.50	1	230.00	228.50	0	2,006	0.00%
2024/05/13	0	0.00	0.2	210.00	209.50	-0.2	1,905	-0.01%
2024/04/09	0	0.00	4	219.50	218.50	-4	1,476	-0.27%
2024/03/29	1	222.50	0	0.00	219.50	1	1,359	0.07%
2024/03/25	0	0.00	1	199.50	199.50	-1	1,040	-0.10%
2024/03/22	3	201.00	5	204.70	200.00	-2	1,029	-0.19%
2024/03/21	0	0.00	4	210.25	212.00	-4	994	-0.40%
2024/03/20	3	204.50	0	0.00	211.50	3	913	0.33%
2024/03/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2024/03/13	5	168.60	4	171.50	172.50	1	678	0.15%
2024/03/12	0	0.00	16	168.00	169.00	-16	667	-2.40%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2023/12/26	1	147.50	0	0.00	147.00	1	1,104	0.09%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/13	1	149.00	0	0.00	146.50	1	1,502	0.07%
2023/10/11	0	0.00	5	134.00	134.00	-5	1,410	-0.35%
2023/09/19	2	126.75	0	0.00	128.00	2	1,308	0.15%
2023/09/14	0	0.00	2	128.50	128.50	-2	1,282	-0.16%
2023/09/13	5	126.20	0	0.00	125.00	5	1,271	0.39%
2023/09/05	1	120.00	0	0.00	121.50	1	1,324	0.08%
2023/07/20	0	0.00	0.1	109.00	109.00	-0.1	1,059	-0.01%
2023/07/12	0	0.00	1	114.00	114.50	-1	1,070	-0.09%
2023/07/10	0	0.00	1	120.00	120.50	-1	1,058	-0.09%
2023/07/04	2	123.00	0	0.00	121.00	2	1,044	0.19%
2023/06/14	0	0.00	3	118.17	117.50	-3	1,017	-0.29%
2023/06/13	4	114.88	1	110.00	118.50	3	989	0.30%
2023/04/25	2	97.35	0	0.00	97.60	2	1,434	0.14%
2023/04/14	3.1	98.48	3	97.20	97.50	0.1	1,401	0.01%
2023/04/12	0	0.00	1	96.80	96.50	-1	1,368	-0.07%
2023/04/11	2	98.45	2	96.70	97.40	0	1,359	0.00%
2023/04/10	6	96.35	5	97.10	97.10	1	1,347	0.07%
2023/03/24	1	90.30	1	92.50	93.10	0	1,266	0.00%
2023/03/03	0	0.00	21	91.07	92.80	-21	975	-2.15%
2023/03/02	20	88.35	0	0.00	88.70	20	921	2.17%
2023/03/01	0	0.00	3	86.70	88.30	-3	907	-0.33%
2023/02/20	0	0.00	2	88.65	88.60	-2	870	-0.23%
2023/02/16	0	0.00	2	86.60	86.40	-2	847	-0.24%
2023/02/15	1	85.90	1	86.90	86.40	0	833	0.00%
2023/02/14	0	0.00	5	84.44	84.60	-5	763	-0.65%
2023/02/13	0	0.00	5	80.30	80.80	-5	678	-0.74%
2023/02/06	2	75.40	0	0.00	75.20	2	611	0.33%
2023/01/16	1	73.70	0	0.00	73.60	1	602	0.17%
2023/01/12	2	74.80	3	75.00	74.70	-1	600	-0.17%
2023/01/06	2	71.30	0	0.00	71.30	2	584	0.34%
2022/12/12	0	0.00	2	75.90	75.40	-2	683	-0.29%
2022/11/17	2	74.50	3	75.00	74.60	-1	749	-0.13%
2022/11/07	1	71.70	0	0.00	71.70	1	755	0.13%
2022/11/02	0	0.00	3	70.00	70.20	-3	878	-0.34%
2022/10/14	0	0.00	1	69.00	68.50	-1	1,063	-0.09%
2022/10/13	4	66.00	0	0.00	65.90	4	1,077	0.37%
2022/09/28	3	71.00	0	0.00	70.70	3	1,314	0.23%
2022/09/26	3	75.00	0	0.00	74.10	3	1,341	0.22%
2022/08/22	0	0.00	8	77.90	78.00	-8	2,661	-0.30%
2022/08/11	0	0.00	3	81.00	80.50	-3	3,151	-0.10%
2022/08/10	5	78.90	8	77.15	76.80	-3	3,086	-0.10%
2022/08/04	1	71.40	0	0.00	71.20	1	2,991	0.03%
2022/08/01	0	0.00	3	73.70	74.90	-3	2,923	-0.10%
2022/07/27	1	70.10	0	0.00	70.50	1	2,831	0.04%
2022/07/21	5	70.08	0	0.00	70.60	5	2,792	0.18%
2022/07/18	0	0.00	3	73.00	73.30	-3	2,726	-0.11%
2022/07/15	5	70.40	0	0.00	70.00	5	2,688	0.19%
2022/07/11	4	74.40	0	0.00	74.10	4	2,561	0.16%
2022/07/08	0	0.00	3	75.90	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	3	71.90	72.00	-3	2,464	-0.12%
2022/07/06	3	70.00	2	69.00	68.50	1	2,435	0.04%
2022/07/05	0	0.00	2	72.50	72.80	-2	2,405	-0.08%
2022/07/04	0	71.90	0	0.00	71.20	0	2,387	0.00%
2022/07/01	0	0.00	3	71.83	70.70	-3	2,371	-0.13%
2022/06/30	8	75.46	0	0.00	73.20	8	2,331	0.34%
2022/06/29	0	0.00	3	77.70	77.70	-3	2,274	-0.13%
2022/06/16	0	0.00	4	73.38	72.60	-4	1,732	-0.23%
2022/06/14	3	70.00	0	0.00	71.00	3	1,587	0.19%
2022/06/13	3	73.00	3	76.50	73.60	0	1,502	0.00%
2022/06/10	0	0.00	6	72.65	72.50	-6	1,279	-0.47%
2022/06/07	3	71.70	0	0.00	71.80	3	1,189	0.25%
2022/06/06	3	70.00	0	0.00	69.80	3	1,112	0.27%
2022/06/02	2	71.35	2	72.00	72.00	0	1,078	0.00%
2022/06/01	2	72.60	8	72.88	73.50	-6	1,012	-0.59%
2022/05/26	4	69.83	1	68.80	68.60	3	746	0.40%
2022/05/24	0	0.00	6	69.28	68.20	-6	580	-1.03%
2022/05/23	0	0.00	4	65.78	66.40	-4	400	-1.00%
2022/05/20	0	0.00	4	62.98	63.90	-4	251	-1.59%
2022/05/13	0	0.00	1	59.10	58.80	-1	174	-0.57%
2022/04/20	1	59.40	0	0.00	59.50	1	174	0.57%
2022/03/28	4	59.03	3	59.60	59.20	1	215	0.46%
2022/03/07	3	56.90	0	0.00	56.90	3	261	1.15%
2022/01/12	3	60.50	0	0.00	61.00	3	302	0.99%
2022/01/06	0	0.00	5	62.70	63.10	-5	285	-1.75%
2021/12/27	0	0.00	3	63.00	62.70	-3	253	-1.18%
2021/12/20	3	60.20	0	0.00	60.20	3	243	1.23%
2021/12/13	0	0.00	3	63.00	62.30	-3	236	-1.27%
2021/12/10	0	0.00	5	60.50	60.20	-5	217	-2.29%
2021/11/19	1	59.50	0	0.00	59.30	1	148	0.67%
2021/11/17	4	58.65	0	0.00	58.60	4	145	2.75%
2021/11/10	0	0.00	3	59.60	59.10	-3	148	-2.02%
2021/10/15	5	55.80	0	0.00	55.80	5	200	2.50%
2021/08/16	3	57.00	0	0.00	56.70	3	258	1.16%
2021/08/02	3	60.00	0	0.00	60.70	3	296	1.01%
2021/07/23	0	0.00	3	63.00	62.90	-3	323	-0.93%
2021/07/12	0	0.00	3	60.30	60.70	-3	380	-0.79%
2021/07/09	3	60.00	0	0.00	60.20	3	379	0.79%
2021/07/07	3	61.30	0	0.00	61.10	3	395	0.76%
2021/07/06	0	0.00	3	63.00	61.10	-3	399	-0.75%
2021/07/02	0	0.00	1	59.80	59.70	-1	408	-0.24%
2021/06/25	0	0.00	3	60.40	59.20	-3	410	-0.73%
2021/06/24	1	59.80	2	60.00	59.80	-1	409	-0.24%
2021/06/01	0	0.00	3	58.00	58.80	-3	572	-0.52%
2021/05/12	3	55.47	0	0.00	54.70	3	579	0.52%
2021/05/04	3	60.20	0	0.00	60.00	3	563	0.53%
2021/05/03	1	64.30	0	0.00	64.00	1	554	0.18%
2021/04/29	1	64.70	0	0.00	64.70	1	550	0.18%
2021/04/28	0	0.00	3	65.10	65.70	-3	547	-0.55%
2021/04/23	3	63.00	0	0.00	63.20	3	554	0.54%
2021/04/19	0	0.00	3	66.00	66.10	-3	571	-0.52%
2021/03/23	3	63.00	0	0.00	62.20	3	1,027	0.29%
2021/03/22	3	66.00	0	0.00	64.80	3	1,013	0.30%
2021/03/19	0	0.00	43	67.69	67.80	-43	991	-4.34%
2021/03/18	0	0.00	6	65.35	67.20	-6	904	-0.66%
2021/03/08	0	0.00	1	61.50	60.60	-1	904	-0.11%
2021/02/26	3	60.00	0	0.00	60.10	3	895	0.34%
2021/02/22	0	0.00	3	63.40	62.00	-3	887	-0.34%
2021/02/02	0	0.00	3.2	59.96	59.00	-3.2	883	-0.37%
2021/02/01	3	57.00	0	0.00	58.20	3	878	0.34%
2021/01/18	3	60.10	0	0.00	60.60	3	808	0.37%
2021/01/12	3	63.00	0	0.00	61.70	3	752	0.40%
2021/01/08	0	0.00	0.5	65.00	64.40	-0.5	724	-0.07%
2021/01/06	3	65.00	0	0.00	65.40	3	682	0.44%
2020/12/31	0	0.00	4	70.10	69.80	-4	512	-0.78%
2020/12/30	1	64.60	0	0.00	65.00	1	431	0.23%
2020/12/29	1	65.20	4	66.93	66.00	-3	403	-0.74%
2020/12/28	1	64.60	7	64.59	64.60	-6	292	-2.05%
2020/12/25	0	0.00	8	58.50	58.80	-8	203	-3.93%
2020/12/11	5	54.10	0	0.00	53.90	5	155	3.21%
2020/12/09	0	0.00	5	56.50	57.50	-5	140	-3.55%
2020/12/08	0	0.00	3	55.00	55.10	-3	130	-2.29%
2020/11/25	0	0.00	0.1	52.40	52.30	-0.1	125	-0.11%
2020/11/23	0	0.00	3	53.00	52.70	-3	122	-2.45%
2020/11/20	0	0.00	0.1	52.00	51.80	-0.1	116	-0.05%
2020/11/19	0	0.00	0.1	51.50	51.10	-0.1	114	-0.11%
2020/11/17	3	50.40	0	0.00	50.60	3	113	2.64%
2020/11/16	0	0.00	0	52.40	50.90	0	114	-0.01%
2020/11/13	0	0.00	6	50.93	50.80	-6	111	-5.40%
2020/09/24	3	46.50	0	0.00	46.65	3	146	2.05%
2020/09/10	1	48.20	0	0.00	48.35	1	154	0.65%
2020/09/08	3	48.00	0	0.00	47.80	3	152	1.96%
2020/08/21	0.1	49.25	0	0.00	49.00	0.1	197	0.03%
2020/07/28	3	50.10	0	0.00	49.50	3	237	1.27%
2020/07/24	0	0.00	3	52.50	51.60	-3	238	-1.26%
2020/07/06	2	50.10	0	0.00	50.30	2	232	0.86%
2020/06/29	4	50.53	0	0.00	50.70	4	232	1.72%
2020/06/19	0	0.00	3	51.90	52.20	-3	236	-1.27%
2020/06/18	0	0.00	1	50.60	50.10	-1	230	-0.43%
2020/06/17	0	0.00	1	49.95	50.20	-1	229	-0.44%
2020/06/12	3	48.00	2	49.60	49.60	1	237	0.42%
2020/06/11	3	50.10	0	0.00	50.40	3	237	1.26%
2020/06/04	0	0.00	3	52.00	52.00	-3	219	-1.36%
2020/05/27	3	49.10	0	0.00	49.45	3	209	1.44%
2020/05/21	0	0.00	2	50.80	50.80	-2	205	-0.97%
2020/05/19	1	47.90	0	0.00	48.15	1	192	0.52%
2020/04/08	0	0.00	1	44.20	44.50	-1	162	-0.62%
2020/04/07	0	0.00	2	43.20	43.25	-2	159	-1.26%
2020/03/27	1	44.00	0	0.00	43.85	1	162	0.62%
2020/03/25	1	42.80	0	0.00	43.90	1	163	0.61%
2020/03/24	0	0.00	3	41.20	40.70	-3	161	-1.86%
2020/03/20	0	0.00	4	38.00	40.20	-4	162	-2.47%
2020/03/19	20	38.23	0	0.00	37.70	20	159	12.53%
2020/03/13	0	0.00	3	45.43	45.60	-3	150	-2.00%
2020/03/09	3	51.03	1	51.00	51.10	2	148	1.35%
2020/02/03	3	53.83	0	0.00	54.50	3	153	1.96%
2020/01/13	0	0.00	3	60.20	60.10	-3	147	-2.03%
2020/01/06	6	58.32	0	0.00	58.20	6	150	3.99%
2019/12/27	0	0.00	2	59.30	59.30	-2	151	-1.32%
2019/12/25	5	58.64	0	0.00	58.60	5	152	3.29%
2019/12/17	4	58.75	0	0.00	59.40	4	153	2.61%
2019/11/11	10	61.60	0	0.00	61.50	10	163	6.11%
2019/10/23	2	62.20	0	0.00	62.00	2	177	1.13%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/05	1	63.50	0	0.00	64.50	1	158	0.63%
2019/09/04	1	63.00	0	0.00	63.10	1	155	0.64%
2019/08/27	1	63.20	0	0.00	62.90	1	150	0.66%
2019/08/26	4	63.45	0	0.00	63.10	4	150	2.66%
2019/08/20	6	65.20	0	0.00	65.10	6	146	4.11%
2019/08/15	3	65.70	0	0.00	66.00	3	142	2.10%
2019/08/14	1	66.90	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/07/15	2	72.00	0	0.00	72.00	2	143	1.40%
2019/07/12	2	69.90	0	0.00	69.80	2	147	1.36%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/05/08	2	70.20	0	0.00	70.00	2	128	1.56%
2019/05/06	0	0.00	4	72.20	71.20	-4	122	-3.27%
2019/05/03	1	69.00	0	0.00	69.00	1	110	0.91%
2019/05/02	2	69.80	0	0.00	69.40	2	109	1.82%
2019/04/25	2	70.60	0	0.00	70.50	2	108	1.85%
2019/01/21	1	69.00	0	0.00	69.20	1	58	1.72%
2019/01/03	9	67.92	0	0.00	67.40	9	72	12.46%
2018/12/12	3	67.80	0	0.00	67.90	3	76	3.93%
2018/04/24	3	80.00	0	0.00	79.90	3	151	1.98%
2018/03/23	6	84.07	0	0.00	84.70	6	186	3.22%
2018/01/31	0	0.00	2	92.30	91.40	-2	284	-0.70%
2018/01/29	3	90.60	0	0.00	91.00	3	276	1.08%
2018/01/09	0	0.00	3	95.40	95.10	-3	239	-1.25%
2018/01/05	2	90.50	0	0.00	90.90	2	225	0.89%