中揚光 (6668)-美好券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
9,895張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	74.90	73.90	-1	5,315	-0.02%
2024/04/19	1	67.50	1	67.10	70.20	0	5,154	0.00%
2024/04/18	0	0.00	1	70.20	68.90	-1	5,162	-0.02%
2024/04/17	2	70.20	0	0.00	69.00	2	5,212	0.04%
2024/04/15	1	72.90	2	74.30	70.70	-1	5,167	-0.02%
2024/04/12	2	73.60	0	0.00	72.80	2	5,147	0.04%
2024/04/10	1	73.70	1	72.90	72.00	0	5,079	0.00%
2024/04/03	0	0.00	1	72.60	77.30	-1	4,924	-0.02%
2024/04/02	1	70.30	0	0.00	70.30	1	4,762	0.02%
2024/03/26	2	63.15	2	63.50	63.20	0	4,451	0.00%
2024/03/20	1	60.00	1	60.30	60.00	0	4,156	0.00%
2024/03/19	2	57.65	8	60.26	60.00	-6	4,138	-0.14%
2024/03/18	1	58.10	3	56.53	57.50	-2	4,306	-0.05%
2024/03/15	0	0.00	1	54.00	53.00	-1	4,351	-0.02%
2024/03/11	1	53.00	1	53.00	52.70	0	4,467	0.00%
2024/03/06	6	58.75	0	0.00	57.40	6	4,359	0.14%
2024/03/05	2	59.10	7	61.06	59.40	-5	4,317	-0.12%
2024/03/04	5	59.08	0	0.00	60.10	5	4,237	0.12%
2024/02/29	1	65.70	0	0.00	59.70	1	4,068	0.02%
2024/02/27	0	0.00	2	59.60	59.80	-2	3,794	-0.05%
2024/02/23	2	54.20	5	54.10	53.20	-3	3,473	-0.09%
2024/02/22	5	56.90	0	0.00	55.60	5	3,397	0.15%
2024/02/21	1	52.80	1	54.90	56.40	0	3,250	0.00%
2024/02/20	1	51.50	0	0.00	51.30	1	3,102	0.03%
2024/02/19	1	51.60	0	0.00	52.80	1	3,034	0.03%
2024/02/01	0	0.00	2	50.05	49.15	-2	2,821	-0.07%
2024/01/31	1	48.95	0	0.00	49.00	1	2,794	0.04%
2024/01/30	1	49.00	1	49.90	48.60	0	2,783	0.00%
2024/01/29	1	49.05	0	0.00	49.05	1	2,764	0.04%
2024/01/24	0	0.00	1	50.40	50.20	-1	2,714	-0.04%
2024/01/12	1	48.40	0	0.00	48.40	1	2,075	0.05%
2024/01/03	1	51.60	1	52.20	52.70	0	1,769	0.00%
2023/12/26	0	0.00	1	48.45	48.45	-1	1,278	-0.08%
2023/12/21	1	44.40	0	0.00	43.50	1	1,160	0.09%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/11/02	0	0.00	1	38.25	37.65	-1	223	-0.45%
2023/10/31	1	37.75	0	0.00	38.70	1	189	0.53%
2023/09/18	0	0.00	3	37.68	37.30	-3	240	-1.25%
2023/09/15	3	38.32	1	37.75	37.90	2	240	0.83%
2023/09/14	1	36.60	0	0.00	37.15	1	226	0.44%
2023/06/30	1	41.40	0	0.00	41.30	1	288	0.35%
2023/06/12	0	0.00	1	43.15	42.95	-1	308	-0.32%
2023/04/10	0	0.00	1	43.75	43.75	-1	373	-0.27%
2023/04/07	1	42.40	0	0.00	42.50	1	366	0.27%
2023/03/23	1	42.45	1	44.30	44.95	0	337	0.00%
2023/03/06	0	0.00	1	42.90	43.25	-1	343	-0.29%
2023/03/03	1	41.50	0	0.00	41.85	1	320	0.31%
2023/03/02	0	0.00	2	41.00	40.50	-2	314	-0.64%
2023/03/01	2	41.20	0	0.00	41.00	2	316	0.63%
2023/02/08	0	0.00	1	42.55	41.70	-1	343	-0.29%
2023/02/07	1	40.20	1	41.45	41.90	0	319	0.00%
2023/02/03	1	40.60	1	40.40	40.25	0	310	0.00%
2023/02/01	1	39.60	0	0.00	39.60	1	306	0.33%
2022/12/01	0	0.00	1	39.65	39.05	-1	240	-0.42%
2022/11/30	1	39.00	0	0.00	38.35	1	235	0.42%
2022/11/23	0	0.00	3	38.55	37.80	-3	254	-1.18%
2022/11/22	0	0.00	2	38.05	37.95	-2	253	-0.79%
2022/11/21	5	38.59	0	0.00	38.70	5	247	2.02%
2022/11/08	0	0.00	1	37.80	36.50	-1	236	-0.42%
2022/11/07	1	36.95	0	0.00	37.30	1	238	0.42%
2022/10/21	0	0.00	1	35.70	35.15	-1	308	-0.32%
2022/10/20	1	35.05	0	0.00	35.15	1	302	0.33%
2022/09/26	0	0.00	1	38.40	38.00	-1	506	-0.20%
2022/07/22	1	48.65	0	0.00	46.25	1	397	0.25%
2022/07/21	1	44.45	1	46.10	45.55	0	343	0.00%
2022/07/13	0	0.00	3	41.63	41.50	-3	218	-1.37%
2022/07/12	2	41.05	1	40.80	41.00	1	204	0.49%
2022/07/11	1	40.30	0	0.00	40.50	1	201	0.50%
2022/07/07	0	0.00	1	39.35	39.75	-1	202	-0.49%
2022/07/06	1	39.05	0	0.00	38.25	1	199	0.50%
2022/06/23	1	40.85	0	0.00	40.95	1	189	0.53%
2022/06/20	0	0.00	1	44.70	42.55	-1	184	-0.54%
2022/06/17	0	0.00	1	41.75	42.05	-1	172	-0.58%
2022/06/16	0	0.00	1	44.80	41.75	-1	172	-0.58%
2022/06/10	0	0.00	1	45.55	44.70	-1	157	-0.63%
2022/06/09	1	44.00	0	0.00	44.80	1	151	0.66%
2022/05/31	0	0.00	2	43.08	42.90	-2	134	-1.49%
2022/05/30	2	42.55	2	41.88	42.55	0	130	0.00%
2022/05/27	2	41.40	0	0.00	41.65	2	126	1.58%
2022/04/21	4	46.80	0	0.00	46.75	4	156	2.56%
2022/04/20	0	0.00	1	47.00	46.90	-1	159	-0.63%
2022/04/06	0	0.00	1	47.00	47.10	-1	244	-0.41%
2022/03/30	1	48.00	0	0.00	47.80	1	264	0.38%
2021/12/16	1	58.80	1	57.70	58.20	0	684	0.00%
2021/12/15	0	0.00	1	58.60	59.10	-1	666	-0.15%
2021/12/14	2	57.40	0	0.00	57.80	2	611	0.33%
2021/11/18	0	0.00	1	52.00	53.40	-1	443	-0.23%
2021/11/17	1	50.60	1	51.00	51.20	0	424	0.00%
2021/11/16	1	51.80	0	0.00	50.70	1	427	0.23%
2021/11/15	0	0.00	0.1	51.30	52.50	-0.1	424	-0.02%
2021/11/02	0.1	50.00	0	0.00	50.10	0.1	474	0.02%
2021/10/22	0	0.00	1	48.00	48.00	-1	474	-0.21%
2021/09/30	0	0.00	2	51.00	53.50	-2	555	-0.36%
2021/09/02	2	57.10	1	55.70	55.80	1	1,023	0.10%
2021/08/31	0	0.00	1	54.00	54.10	-1	985	-0.10%
2021/08/20	50	51.44	0	0.00	51.60	50	1,041	4.80%
2021/08/13	0	0.00	1	56.00	56.00	-1	1,110	-0.09%
2021/08/09	0	0.00	0.1	61.60	60.50	-0.1	1,138	-0.01%
2021/08/06	0	0.00	0	63.80	61.60	0	1,151	0.00%
2021/08/03	1	65.10	0	0.00	65.00	1	1,206	0.08%
2021/06/30	0	0.00	1	75.00	75.60	-1	2,287	-0.04%
2021/06/28	2.1	78.36	1	78.80	78.00	1.1	2,306	0.05%
2021/06/25	1	76.70	0	0.00	77.40	1	2,227	0.04%
2021/06/16	1	66.50	0	0.00	67.00	1	2,283	0.04%
2021/06/01	0	0.00	2	71.20	71.20	-2	2,147	-0.09%
2021/05/28	0	0.00	1	67.50	66.40	-1	2,108	-0.05%
2021/05/27	1	67.80	0	0.00	66.80	1	2,096	0.05%
2021/05/19	0	0.00	1	62.00	60.60	-1	2,024	-0.05%
2021/05/12	1	60.10	0	0.00	61.80	1	1,976	0.05%
2021/05/11	2	68.40	0	0.00	66.70	2	1,954	0.10%
2021/05/05	1	73.40	1	70.80	70.10	0	1,882	0.00%
2021/04/26	25	87.00	0	0.00	87.10	25	1,746	1.43%
2021/04/19	0	0.00	5	99.20	98.00	-5	1,702	-0.29%
2021/04/15	5	88.50	0	0.00	92.50	5	1,684	0.30%
2021/04/13	0	0.00	2	97.50	95.50	-2	1,678	-0.12%
2021/04/09	0	0.00	26	105.06	98.30	-26	1,485	-1.75%
2021/04/08	0	0.00	25	97.20	97.20	-25	1,247	-2.00%
2021/04/01	0	0.00	2	73.40	73.40	-2	925	-0.22%
2021/03/24	2	69.00	0	0.00	68.80	2	760	0.26%
2021/03/19	0	0.00	1	62.90	64.00	-1	537	-0.19%
2021/03/16	1	62.40	0	0.00	62.30	1	534	0.19%
2021/02/05	0	0.00	2	59.00	58.90	-2	528	-0.38%
2021/01/19	2	62.90	1	62.40	61.10	1	451	0.22%
2020/12/28	0	0.00	1	54.60	54.20	-1	214	-0.47%
2020/12/23	0	0.00	1	52.80	52.70	-1	207	-0.48%
2020/12/21	1	53.30	0	0.00	53.60	1	212	0.47%
2020/12/16	0	0.00	1	54.40	54.50	-1	212	-0.47%
2020/12/15	1	53.90	0	0.00	53.00	1	212	0.47%
2020/12/14	1	54.40	0	0.00	54.10	1	210	0.48%
2020/12/09	0	0.00	5	60.58	60.50	-5	188	-2.66%
2020/12/08	1	56.50	0	0.00	56.60	1	169	0.59%
2020/12/07	1	57.40	0	0.00	57.30	1	167	0.60%
2020/12/04	3	55.83	0	0.00	56.00	3	154	1.94%
2020/12/01	0	0.00	1	57.00	56.30	-1	152	-0.65%
2020/11/27	0	0.00	3	57.63	57.50	-3	151	-1.98%
2020/11/26	0	0.00	5	56.84	56.60	-5	141	-3.53%
2020/11/18	0	0.00	1	53.90	53.90	-1	117	-0.85%
2020/11/17	1	51.30	0	0.00	51.10	1	113	0.88%
2020/11/09	7	50.53	0	0.00	51.00	7	149	4.67%
2020/11/06	2	49.58	0	0.00	49.65	2	154	1.29%
2020/09/29	0	0.00	2	51.00	50.60	-2	595	-0.34%
2020/09/01	2	55.20	0	0.00	55.20	2	683	0.29%
2020/08/13	1	60.50	0	0.00	58.50	1	692	0.14%
2020/08/06	15	63.70	0	0.00	63.10	15	708	2.12%
2020/07/23	1	66.90	0	0.00	66.30	1	721	0.14%
2020/05/29	1	56.90	0	0.00	56.60	1	708	0.14%
2020/04/29	0	0.00	2	61.90	61.50	-2	859	-0.23%
2020/04/28	2	60.90	0	0.00	60.50	2	880	0.23%
2020/04/08	20	54.50	0	0.00	56.40	20	1,396	1.43%
2020/03/25	0	0.00	2	48.90	48.90	-2	1,752	-0.11%
2020/03/24	2	46.30	0	0.00	46.30	2	1,750	0.11%
2020/03/23	10	42.10	0	0.00	42.10	10	1,766	0.57%
2020/03/19	20	43.65	0	0.00	43.65	20	1,818	1.10%
2020/03/18	0	0.00	3	50.20	48.50	-3	1,882	-0.16%
2020/02/20	2	84.00	0	0.00	82.60	2	1,808	0.11%
2020/02/06	1	80.90	1	81.60	81.00	0	1,706	0.00%
2020/01/17	1	95.00	1	94.30	94.30	0	1,596	0.00%
2020/01/15	2	93.10	2	93.55	92.90	0	1,497	0.00%
2020/01/14	1	90.80	1	91.80	92.10	0	1,462	0.00%
2020/01/13	1	90.30	2	91.05	92.00	-1	1,443	-0.07%
2020/01/10	44	98.88	2	97.30	91.10	42	1,421	2.95%
2020/01/09	2	92.30	2	93.00	94.00	0	1,261	0.00%
2020/01/06	20	92.50	0	0.00	90.90	20	1,208	1.66%
2019/12/23	2	83.20	2	85.80	84.10	0	817	0.00%
2019/12/16	1	82.70	1	81.40	80.50	0	680	0.00%
2019/11/11	0	0.00	6	69.88	69.50	-6	462	-1.30%
2019/10/31	3	70.63	0	0.00	70.70	3	413	0.73%
2019/10/29	0	0.00	3	68.77	68.50	-3	404	-0.74%
2019/10/24	6	70.68	0	0.00	70.70	6	453	1.32%
2019/09/11	0	0.00	2	69.05	67.60	-2	343	-0.58%
2019/09/03	0	0.00	3	62.00	62.00	-3	286	-1.05%
2019/08/08	0	0.00	2	64.30	63.30	-2	305	-0.65%
2019/08/01	1	67.80	0	0.00	67.70	1	333	0.30%
2019/07/30	2	69.15	1	70.70	68.80	1	332	0.30%
2019/07/16	0	0.00	1	67.40	69.00	-1	321	-0.31%
2019/07/15	1	66.60	1	67.10	66.70	0	370	0.00%
2019/07/10	1	65.50	0	0.00	66.20	1	492	0.20%
2019/07/04	1	66.80	0	0.00	66.20	1	547	0.18%
2019/06/28	0	0.00	1	67.70	67.50	-1	546	-0.18%
2019/06/27	2	66.90	0	0.00	67.90	2	551	0.36%
2019/06/21	0	0.00	3	67.20	69.10	-3	551	-0.54%
2019/06/20	2	62.15	0	0.00	62.90	2	545	0.37%
2019/05/17	0	0.00	1	69.60	66.90	-1	962	-0.10%
2019/05/13	0	0.00	1	74.10	73.90	-1	963	-0.10%
2019/05/09	0	0.00	1	81.00	81.20	-1	957	-0.10%
2019/05/07	1	85.80	0	0.00	85.60	1	956	0.10%
2019/04/26	0	0.00	1	87.10	85.50	-1	979	-0.10%
2019/04/19	1	93.30	3	93.30	93.10	-2	989	-0.20%
2019/04/18	1	92.70	18	92.42	91.30	-17	951	-1.79%
2019/04/17	1	91.80	10	91.76	92.70	-9	925	-0.97%
2019/04/16	1	88.00	1	89.20	88.00	0	885	0.00%
2019/04/15	0	0.00	6	87.62	89.20	-6	887	-0.68%
2019/04/12	1	86.50	1	88.30	86.10	0	887	0.00%
2019/04/11	2	87.05	16	86.71	87.30	-14	887	-1.58%
2019/04/09	0	0.00	9	84.11	84.20	-9	910	-0.99%
2019/04/03	1	84.60	0	0.00	83.70	1	943	0.11%
2019/03/28	2	82.85	0	0.00	83.00	2	1,033	0.19%
2019/03/27	4	83.95	0	0.00	83.70	4	1,064	0.38%
2019/03/26	3	85.60	0	0.00	85.50	3	1,111	0.27%
2019/03/25	2	85.40	0	0.00	85.20	2	1,164	0.17%
2019/03/22	8	89.58	0	0.00	89.40	8	1,203	0.66%
2019/03/21	1	91.10	3	91.37	90.80	-2	1,318	-0.15%
2019/03/20	1	89.00	0	0.00	89.10	1	1,382	0.07%
2019/03/19	8	90.01	0	0.00	89.60	8	1,460	0.55%
2019/03/18	5	91.30	0	0.00	91.50	5	1,459	0.34%
2019/03/15	18	91.25	1	91.00	91.20	17	1,443	1.18%
2019/03/14	0	0.00	14	89.86	92.50	-14	1,417	-0.99%
2019/03/12	4	87.75	2	88.50	87.60	2	1,380	0.14%
2019/03/11	0	0.00	1	87.00	86.40	-1	1,374	-0.07%
2019/03/08	2	84.15	0	0.00	86.00	2	1,375	0.15%
2019/03/07	1	87.20	0	0.00	85.60	1	1,372	0.07%
2019/03/06	1	88.50	0	0.00	88.10	1	1,364	0.07%
2019/03/05	2	89.70	3	90.53	89.50	-1	1,359	-0.07%
2019/02/27	2	86.70	0	0.00	87.00	2	1,336	0.15%
2019/02/26	6	89.32	0	0.00	88.60	6	1,321	0.45%
2019/02/25	2	91.05	0	0.00	91.00	2	1,305	0.15%
2019/02/22	6	89.25	2	92.30	91.50	4	1,281	0.31%
2019/02/21	5	84.32	0	0.00	87.30	5	1,213	0.41%
2019/02/19	0	0.00	9	84.03	85.90	-9	1,146	-0.78%
2019/02/12	1	78.80	0	0.00	79.00	1	1,073	0.09%
2019/01/28	1	79.70	0	0.00	79.10	1	1,050	0.10%
2019/01/25	1	80.30	0	0.00	79.90	1	1,045	0.10%
2019/01/22	1	80.70	0	0.00	80.30	1	1,026	0.10%
2019/01/21	2	82.30	0	0.00	82.00	2	1,019	0.20%
2019/01/18	3	83.33	0	0.00	83.30	3	1,017	0.29%
2019/01/11	0	0.00	2	86.40	87.00	-2	975	-0.21%
2019/01/07	2	85.50	0	0.00	84.50	2	878	0.23%
2019/01/04	0	0.00	1	82.20	82.10	-1	864	-0.12%
2019/01/02	3	87.73	0	0.00	89.40	3	829	0.36%
2018/12/27	1	86.00	2	83.70	84.00	-1	776	-0.13%
2018/12/25	0	0.00	2	87.10	87.20	-2	735	-0.27%
2018/12/22	1	96.30	0	0.00	96.00	1	685	0.15%
2018/12/20	1	97.90	2	93.80	94.90	-1	630	-0.16%
2018/12/19	2	99.20	2	99.60	99.90	0	594	0.00%
2018/12/18	2	96.00	1	95.60	97.40	1	534	0.19%
2018/12/17	1	99.00	1	100.50	98.90	0	477	0.00%
2018/12/14	2	97.50	3	99.80	106.50	-1	421	-0.24%
2018/12/13	3	91.27	2	89.70	94.70	1	291	0.34%
2018/12/12	3	91.97	5	91.60	89.50	-2	207	-0.96%