台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲2.2
  • 漲幅
    +2.55%
  • 成交量
    766
  • 產業
    上櫃 半導體類股▲0.09%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00185.7086.80-11,928-0.05%
2024/06/1700.00184.4087.80-11,957-0.05%
2024/06/1400.00284.1083.00-21,967-0.10%
2024/06/12383.00283.9083.0012,0260.05%
2024/05/30493.70293.4089.1022,4050.08%
2024/05/29190.00184.4090.3002,1780.00%
2024/05/28282.10282.9082.1002,2150.00%
2024/05/17181.20183.9081.4003,4400.00%
2024/05/15182.10182.9082.0003,8930.00%
2024/04/22191.70192.9084.0006,5210.00%
2024/04/19191.6000.0090.9016,6660.01%
2024/04/1700.00187.6091.50-16,790-0.01%
2024/04/16286.05385.5786.10-16,970-0.01%
2024/04/100.191.0000.0090.000.17,1780.00%
2024/04/08599.145100.7495.5007,1940.00%
2024/04/03398.97399.1398.1007,1430.00%
2024/04/02186.00289.2093.30-17,074-0.01%
2024/03/29387.23387.1784.6007,0400.00%
2024/03/060.2109.5000.00109.000.27,4320.00%
2024/03/040.2116.0000.00114.500.27,3080.00%
2024/03/011118.5000.00119.0017,3270.01%
2024/02/272123.502122.25119.5007,0750.00%
2024/02/261115.503114.17115.50-26,995-0.03%
2024/02/204114.133106.50112.0016,6910.01%
2024/02/191115.001118.50111.5006,4160.00%
2024/02/166115.757116.86118.50-16,253-0.02%
2024/02/153112.333110.67108.0005,9690.00%
2024/02/053118.5000.00112.0035,7570.05%
2024/02/0200.003121.83124.00-35,585-0.05%
2024/02/019110.616112.33113.0035,4910.05%
2024/01/31296.70298.30103.0005,2070.00%
2024/01/30593.50593.4093.8004,9590.00%
2024/01/16697.80697.7096.2004,3850.00%
2024/01/1500.00286.8593.60-23,818-0.05%
2024/01/12685.35487.5085.1023,6590.05%
2024/01/1100.00984.5185.80-93,547-0.25%
2024/01/10886.90584.9285.9033,4620.09%
2024/01/09382.33179.1080.5023,2220.06%
2024/01/08179.7000.0082.7013,1820.03%
2024/01/0500.00182.0081.20-13,146-0.03%
2024/01/04177.6000.0075.7013,0920.03%
2024/01/03178.90180.3077.6003,1520.00%
2024/01/02178.40179.5080.0003,2760.00%
2023/12/22277.70178.4076.7013,1640.03%
2023/12/2100.00173.6073.60-13,075-0.03%
2023/12/18175.0000.0072.8013,0370.03%
2023/12/15175.0000.0072.8013,0360.03%
2023/12/14176.50176.0076.3003,0150.00%
2023/12/12180.50178.6079.8002,9820.00%
2023/12/11180.0000.0079.8012,8780.03%
2023/12/08176.40678.8780.50-52,729-0.18%
2023/12/07174.0000.0073.2012,5980.04%
2023/11/28172.10170.5071.3002,2180.00%
2023/11/0800.00359.8758.70-31,582-0.19%
2023/11/0300.00264.0061.00-21,548-0.13%
2023/11/0200.00162.3062.20-11,536-0.07%
2023/11/01460.93161.8061.0031,5210.20%
2023/10/27262.95166.5065.2011,4250.07%
2023/10/26669.4000.0065.1061,3220.45%
2023/10/2400.00165.0062.60-1954-0.10%
2023/10/23164.2000.0061.0019270.11%
2023/10/2000.00164.5064.80-1906-0.11%
2023/10/18163.00160.3060.4008660.00%
2023/10/17162.0000.0062.7018600.12%
2023/10/16663.38564.7263.5018430.12%
2023/10/1300.00171.0066.50-1807-0.12%
2023/10/11168.0000.0067.3016960.14%
2023/07/0400.00149.7049.70-197-1.02%
2023/05/03146.4000.0045.8011770.56%
2023/02/0300.00151.6052.40-1108-0.92%
2023/02/02150.5000.0050.9011060.94%
2022/12/0100.00152.4052.30-1158-0.63%
2022/11/10152.6000.0052.6011860.54%
2022/11/0200.00155.8055.80-1189-0.53%
2022/10/2700.00152.2052.20-1181-0.55%
2022/09/06056.5000.0052.1002430.00%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-8天前
安格 相關文章
安格 相關影音