惠特 (6706)-美好券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	106.00	0	0.00	107.50	5	2,424	0.21%
2024/06/21	0	0.00	5	108.50	114.00	-5	2,247	-0.22%
2024/06/19	0	0.00	3	113.17	112.50	-3	2,037	-0.15%
2024/06/18	0	0.00	100	107.46	114.50	-100	1,746	-5.73%
2024/06/17	100	102.81	325	98.37	104.50	-225	1,611	-13.96%	大賣/鉅額交易
2024/06/14	95	94.80	0	0.00	95.30	95	1,509	6.29%
2024/06/12	182	87.11	3	87.00	89.50	179	1,318	13.58%	大買/鉅額交易
2024/06/11	53	78.64	0	0.00	84.20	53	1,065	4.98%
2024/06/06	1	73.60	0	0.00	73.00	1	939	0.11%
2024/05/29	0	0.00	1	75.50	75.50	-1	862	-0.12%
2024/05/23	1	74.00	0	0.00	76.40	1	721	0.14%
2024/05/22	2	70.60	3	73.67	75.10	-1	589	-0.17%
2024/05/20	3	63.57	2	66.00	68.40	1	444	0.23%
2023/12/01	0	0.00	2	67.80	67.20	-2	234	-0.85%
2023/11/30	0	0.00	1	68.00	67.20	-1	235	-0.43%
2023/11/29	3	67.23	0	0.00	67.40	3	233	1.28%
2023/07/06	0	81.80	0	0.00	81.10	0	328	0.00%
2023/04/21	1	88.20	0	0.00	87.00	1	711	0.14%
2023/03/28	3	97.50	0	0.00	95.40	3	657	0.46%
2023/03/27	10	97.00	0	0.00	97.20	10	654	1.53%
2023/03/24	2	96.20	0	0.00	99.50	2	650	0.31%
2023/03/20	10	92.00	0	0.00	92.00	10	614	1.63%
2023/03/13	0	0.00	2	96.75	98.00	-2	672	-0.30%
2023/03/09	3	107.00	0	0.00	105.50	3	724	0.41%
2023/02/17	0	0.00	4	96.00	97.50	-4	636	-0.63%
2023/02/02	0	0.00	10	98.02	97.70	-10	769	-1.30%
2022/12/02	1	96.20	1	98.20	100.50	0	858	0.00%
2022/11/18	0	0.00	1	91.00	88.80	-1	816	-0.12%
2022/11/11	1	85.00	1	87.00	84.90	0	803	0.00%
2022/11/10	1	88.50	0	0.00	88.20	1	770	0.13%
2022/11/09	2	86.40	1	89.40	85.80	1	740	0.14%
2022/10/11	0	0.00	5	80.20	80.20	-5	796	-0.63%
2022/09/27	0	0.00	1	85.20	87.50	-1	826	-0.12%
2022/09/19	1	98.00	0	0.00	96.40	1	838	0.12%
2022/09/13	1	102.00	0	0.00	102.00	1	850	0.12%
2022/08/29	0	0.00	30	117.38	118.50	-30	876	-3.42%
2022/08/26	0	0.00	1	124.50	122.50	-1	899	-0.11%
2022/08/25	30	123.00	0	0.00	121.00	30	943	3.18%
2022/08/23	0	0.00	1	118.50	119.00	-1	990	-0.10%
2022/08/22	1	123.50	30	121.50	120.50	-29	1,012	-2.86%
2022/08/19	7	123.71	0	0.00	123.50	7	1,016	0.69%
2022/08/17	5	121.00	0	0.00	120.00	5	1,008	0.50%
2022/08/15	10	118.80	0	0.00	118.50	10	1,016	0.98%
2022/08/08	10	117.50	0	0.00	116.00	10	1,060	0.94%
2022/08/02	0	0.00	1	112.50	112.50	-1	1,115	-0.09%
2022/07/28	0	0.00	5	120.00	114.50	-5	1,152	-0.43%
2022/07/27	6	126.00	0	0.00	126.00	6	1,142	0.53%
2022/07/08	3	121.33	0	0.00	120.00	3	1,181	0.25%
2022/06/27	1	135.50	0	0.00	136.00	1	1,220	0.08%
2022/06/24	0	0.00	2	134.00	132.50	-2	1,320	-0.15%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	23	163.98	1	163.00	162.00	22	1,571	1.40%
2022/05/31	9	160.94	0	0.00	161.50	9	1,570	0.57%
2022/05/27	10	153.25	0	0.00	153.00	10	1,602	0.62%
2022/05/26	1	152.50	0	0.00	151.00	1	1,645	0.06%
2022/05/19	1	153.50	3	156.00	156.00	-2	1,873	-0.11%
2022/05/16	4	153.63	0	0.00	147.00	4	1,896	0.21%
2022/05/12	1	152.50	0	0.00	153.00	1	1,953	0.05%
2022/05/10	1	158.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	1	163.50	0	0.00	161.00	1	2,146	0.05%
2022/05/05	1	166.50	0	0.00	164.50	1	2,201	0.05%
2022/05/03	0	0.00	0	163.00	162.00	0	2,318	0.00%
2022/04/26	1	162.50	0	0.00	161.50	1	2,693	0.04%
2022/04/22	0	0.00	1	170.00	169.50	-1	2,965	-0.03%
2022/04/21	2	172.25	0	0.00	172.00	2	3,042	0.07%
2022/04/13	1	183.00	0	0.00	182.50	1	4,168	0.02%
2022/04/11	1	182.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	0	0.00	1	188.50	186.50	-1	4,218	-0.02%
2022/04/07	1	191.00	0	0.00	185.50	1	4,245	0.02%
2022/04/06	1	190.50	0	0.00	191.00	1	4,239	0.02%
2022/04/01	2	191.00	1	192.50	193.00	1	4,245	0.02%
2022/03/31	7	196.07	1	196.00	194.50	6	4,231	0.14%
2022/03/23	0	0.00	1	190.50	191.50	-1	4,275	-0.02%
2022/03/22	2	187.25	0	0.00	188.00	2	4,417	0.05%
2022/03/18	0	0.00	1	185.00	188.50	-1	4,462	-0.02%
2022/03/17	1	184.50	1	185.50	185.00	0	4,508	0.00%
2022/03/15	1	177.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	1	192.50	0	0.00	183.50	1	4,684	0.02%
2022/03/10	0	0.00	1	188.00	186.00	-1	4,688	-0.02%
2022/03/09	1	180.00	0	0.00	184.50	1	4,711	0.02%
2022/03/07	2	191.75	0	0.00	190.50	2	4,624	0.04%
2022/03/01	0	0.00	1	208.00	210.00	-1	4,621	-0.02%
2022/02/25	2	205.25	10	200.00	199.00	-8	4,649	-0.17%
2022/02/24	0	0.00	1	219.50	214.50	-1	4,561	-0.02%
2022/02/23	1	231.50	0	0.00	231.50	1	4,538	0.02%
2022/02/22	2	226.50	0	0.00	227.00	2	4,556	0.04%
2022/02/21	0	0.00	2.3	232.56	232.00	-2.3	4,566	-0.05%
2022/02/18	1	230.50	0	0.00	231.50	1	4,569	0.02%
2022/02/15	1	236.00	0	0.00	233.00	1	4,656	0.02%
2022/02/14	1	242.00	0	0.00	243.50	1	4,632	0.02%
2022/02/09	2	248.00	6	250.83	253.50	-4	4,678	-0.09%
2022/02/07	1	231.00	3	234.67	237.00	-2	4,705	-0.04%
2022/01/25	1	222.00	0	0.00	219.00	1	4,901	0.02%
2022/01/24	1	232.50	0	0.00	231.50	1	5,016	0.02%
2022/01/21	2	239.50	10	242.20	233.00	-8	5,012	-0.16%
2022/01/20	0.3	251.00	3	251.00	254.00	-2.8	5,042	-0.05%
2022/01/19	8	249.13	1	247.50	246.50	7	5,063	0.14%
2022/01/18	2	252.50	2	247.00	246.00	0	4,986	0.00%
2022/01/17	5	239.10	2	235.25	244.50	3	4,856	0.06%
2022/01/14	3	225.67	2	226.75	230.00	1	4,776	0.02%
2022/01/13	1	231.50	0	0.00	229.00	1	4,754	0.02%
2022/01/11	1	245.00	2.2	243.48	245.00	-1.2	4,546	-0.03%
2022/01/10	1	225.50	2	236.25	239.00	-1	4,355	-0.02%
2022/01/07	0	0.00	2	227.50	221.50	-2	4,261	-0.05%
2022/01/06	1	223.50	2	222.00	223.00	-1	4,186	-0.02%
2022/01/04	0	0.00	0.4	217.00	217.50	-0.4	4,133	-0.01%
2022/01/03	0	0.00	1	221.50	220.00	-1	4,150	-0.02%
2021/12/30	0.1	220.00	2	220.00	219.00	-1.9	4,126	-0.05%
2021/12/28	0	0.00	3	213.50	213.50	-3	4,111	-0.07%
2021/12/22	1	216.50	0	0.00	216.00	1	4,098	0.02%
2021/12/21	1	215.50	1	218.00	218.50	0	4,095	0.00%
2021/12/17	13	223.08	0	0.00	216.00	13	4,054	0.32%
2021/12/16	0	0.00	12	235.17	235.50	-12	3,921	-0.31%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	3	226.00	223.00	-3	3,729	-0.08%
2021/12/13	0.3	223.50	4	223.38	223.50	-3.7	3,672	-0.10%
2021/12/10	2	214.75	0	0.00	214.00	2	3,618	0.06%
2021/12/08	4	222.75	0.3	224.00	219.50	3.8	3,594	0.10%
2021/12/07	5	230.00	3	227.50	227.50	2	3,481	0.06%
2021/12/06	3.3	219.85	1	219.50	222.00	2.3	3,405	0.07%
2021/12/03	0	0.00	2	215.25	215.00	-2	3,392	-0.06%
2021/12/02	1	209.00	0	0.00	205.50	1	3,399	0.03%
2021/12/01	1	206.00	1	209.50	209.00	0	3,427	0.00%
2021/11/30	1	204.50	1	209.50	209.50	0	3,457	0.00%
2021/11/29	0	0.00	1	210.50	211.00	-1	3,490	-0.03%
2021/11/26	1	207.50	1	212.00	206.00	0	3,507	0.00%
2021/11/25	1	207.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	3	218.00	2	223.25	217.00	1	3,481	0.03%
2021/11/23	2	215.50	1	221.50	222.00	1	3,432	0.03%
2021/11/22	1	222.50	1	218.50	221.50	0	3,470	0.00%
2021/11/17	1	215.00	0	0.00	217.50	1	3,416	0.03%
2021/11/16	1	217.50	1	214.50	214.50	0	3,416	0.00%
2021/11/12	0	0.00	1	204.50	206.50	-1	3,370	-0.03%
2021/11/11	2	215.25	0	0.00	215.00	2	3,313	0.06%
2021/11/10	1	215.00	0	0.00	214.50	1	3,305	0.03%
2021/11/08	1	223.00	9	222.11	221.00	-8	3,316	-0.24%
2021/11/05	2	212.00	8	215.00	222.00	-6	3,209	-0.19%
2021/11/04	0	0.00	1	226.00	219.50	-1	3,141	-0.03%
2021/11/02	3	223.50	14	223.04	225.00	-11	2,991	-0.37%
2021/11/01	8	223.88	12	221.21	216.50	-4	2,875	-0.14%
2021/10/29	5	212.00	5	210.00	210.00	0	2,747	0.00%
2021/10/28	2	218.25	7	217.14	214.00	-5	2,742	-0.18%
2021/10/27	7	213.36	8.2	214.98	219.00	-1.2	2,697	-0.04%
2021/10/26	5	200.00	0	0.00	199.50	5	2,800	0.18%
2021/10/21	2	204.25	0	0.00	199.00	2	3,447	0.06%
2021/10/20	0	0.00	1	201.00	205.00	-1	3,685	-0.03%
2021/10/19	3	194.33	2	195.00	199.00	1	3,722	0.03%
2021/10/18	0	0.00	2	194.00	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	6	187.25	188.50	-6	3,467	-0.17%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	178.50	180.50	-1	3,424	-0.03%
2021/10/04	1	168.50	0	0.00	163.50	1	3,424	0.03%
2021/09/30	1	168.50	0	0.00	173.50	1	3,414	0.03%
2021/09/28	1	180.00	0	0.00	176.50	1	3,419	0.03%
2021/09/24	0	0.00	1	184.50	186.00	-1	3,426	-0.03%
2021/09/23	1	183.50	0	0.00	181.00	1	3,428	0.03%
2021/09/22	0	0.00	1	184.00	184.00	-1	3,429	-0.03%
2021/09/15	1	186.50	0	0.00	184.00	1	3,508	0.03%
2021/09/09	1	196.50	0	0.00	197.50	1	3,519	0.03%
2021/09/02	0	0.00	1	195.00	197.00	-1	3,413	-0.03%
2021/08/31	0	0.00	3	188.00	190.00	-3	3,333	-0.09%
2021/08/30	3	187.50	0	0.00	186.50	3	3,359	0.09%
2021/08/27	1	184.50	4	183.38	180.00	-3	3,326	-0.09%
2021/08/26	4	185.63	4	183.13	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	178.50	184.50	-1	3,246	-0.03%
2021/08/23	3	173.00	0	0.00	169.50	3	3,240	0.09%
2021/08/18	1	167.00	0	0.00	171.50	1	3,230	0.03%
2021/08/16	0	0.00	2	173.50	171.00	-2	3,208	-0.06%
2021/08/13	4	186.00	0	0.00	178.00	4	3,180	0.13%
2021/08/09	1	186.00	5	183.00	182.00	-4	3,125	-0.13%
2021/08/05	2	195.75	1	199.50	195.00	1	3,087	0.03%
2021/08/02	1	207.00	1	209.50	204.50	0	3,002	0.00%
2021/07/30	12	216.33	2.1	219.40	208.00	9.9	2,914	0.34%
2021/07/29	5	204.50	14	205.54	212.00	-9	2,683	-0.34%
2021/07/28	8	198.75	1.1	194.90	193.00	7	2,522	0.28%
2021/07/27	7	203.93	16	206.16	207.00	-9	2,399	-0.38%
2021/07/26	6.1	202.02	1	197.00	194.00	5.1	2,013	0.25%
2021/07/23	1	194.00	5	193.40	196.50	-4	1,718	-0.23%
2021/07/22	1	180.00	7	179.86	179.00	-6	1,592	-0.38%
2021/07/20	1	173.00	0	0.00	172.50	1	1,582	0.06%
2021/07/08	0	0.00	1	174.50	174.50	-1	1,738	-0.06%
2021/07/05	5	176.50	1	175.00	175.00	4	2,035	0.20%
2021/06/24	2	184.25	11	183.64	184.00	-9	2,692	-0.33%
2021/06/18	0	0.00	1	179.50	179.50	-1	2,721	-0.04%
2021/06/17	1	180.00	0	0.00	178.50	1	2,716	0.04%
2021/06/11	1	173.00	1	180.00	171.00	0	2,867	0.00%
2021/06/08	1	177.00	1	176.50	174.00	0	2,995	0.00%
2021/06/07	0	0.00	0.5	173.50	175.50	-0.5	2,992	-0.02%
2021/06/02	1.2	170.25	0	0.00	168.00	1.2	2,945	0.04%
2021/06/01	0.3	168.50	0	0.00	166.00	0.3	2,969	0.01%
2021/05/31	0	0.00	1	162.00	163.00	-1	2,948	-0.03%
2021/05/28	1	157.00	0	0.00	162.00	1	2,940	0.03%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/25	0	0.00	1	154.00	153.00	-1	2,995	-0.03%
2021/05/21	1	143.50	1	145.00	145.00	0	2,992	0.00%
2021/05/19	1	143.50	0	0.00	140.00	1	3,026	0.03%
2021/05/12	0	0.00	15.5	143.52	147.00	-15.5	2,919	-0.53%
2021/05/11	1	163.50	1	160.00	159.00	0	2,877	0.00%
2021/05/10	1	167.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	6	171.67	1	169.00	172.50	5	2,877	0.17%
2021/05/06	1	159.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	2	164.00	0	0.00	159.50	2	2,883	0.07%
2021/05/03	1.5	174.67	6	171.83	172.50	-4.5	2,851	-0.16%
2021/04/27	2	186.75	0	0.00	187.00	2	2,902	0.07%
2021/04/26	0	0.00	3	189.50	189.50	-3	2,903	-0.10%
2021/04/22	0	0.00	1	187.50	185.00	-1	2,930	-0.03%
2021/04/21	1	187.51	10	188.00	187.00	-9	2,918	-0.31%
2021/04/20	4	192.50	0	0.00	192.50	4	2,900	0.14%
2021/04/16	1	186.00	0	0.00	186.50	1	2,883	0.03%
2021/04/15	0	186.50	5	188.00	188.00	-5	2,873	-0.17%
2021/04/14	5	181.00	0	0.00	189.50	5	2,868	0.17%
2021/04/13	11	188.55	0	0.00	182.50	11	2,823	0.39%
2021/04/12	7	209.43	39	198.72	195.50	-32	2,747	-1.16%
2021/04/09	4	221.88	11	217.36	217.00	-7	2,654	-0.26%
2021/04/08	15	226.10	11	226.05	220.00	4	2,632	0.15%
2021/04/07	7	203.07	9	203.06	216.00	-2	2,409	-0.08%
2021/04/06	12	195.88	13	197.73	196.50	-1	2,265	-0.04%
2021/04/01	4	180.63	6	181.50	184.00	-2	2,128	-0.09%
2021/03/31	28	175.68	6	178.50	181.00	22	2,047	1.07%
2021/03/30	1	173.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	20	170.20	1	169.00	173.50	19	1,963	0.97%
2021/03/26	34	164.81	0	0.00	166.50	34	1,931	1.76%
2021/03/25	5	162.50	0	0.00	161.00	5	1,930	0.26%
2021/03/24	0	0.00	2	165.50	164.00	-2	1,919	-0.10%
2021/03/22	2	172.00	0	0.00	169.00	2	1,871	0.11%
2021/03/19	1	169.00	1	168.50	168.50	0	1,874	0.00%
2021/03/18	0	0.00	1	170.50	172.00	-1	1,873	-0.05%
2021/03/17	12	176.96	7	178.14	170.00	5	1,903	0.26%
2021/03/16	3	167.17	4	167.13	168.00	-1	1,785	-0.06%
2021/03/15	11	166.59	3	167.50	169.00	8	1,781	0.45%
2021/03/12	2	161.25	1	160.50	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1.1	160.42	161.50	-1.1	1,798	-0.06%
2021/03/10	0	0.00	1	156.00	155.00	-1	1,828	-0.05%
2021/03/08	1	157.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	14	158.64	0	0.00	157.00	14	1,947	0.72%
2021/02/26	0	0.00	1	163.50	159.00	-1	2,229	-0.04%
2021/02/25	1	162.50	1	162.50	162.00	0	2,200	0.00%
2021/02/24	0	0.00	2	161.75	160.50	-2	2,221	-0.09%
2021/02/23	0	0.00	1	161.00	162.00	-1	2,226	-0.04%
2021/02/22	2	161.50	0	0.00	163.00	2	2,267	0.09%
2021/02/02	0	0.00	0.4	154.75	153.50	-0.4	2,413	-0.02%
2021/01/29	0	0.00	0.1	156.00	156.00	-0.1	2,409	0.00%
2021/01/28	0.2	163.50	0	0.00	163.50	0.2	2,388	0.01%
2021/01/26	0.3	161.50	0	0.00	160.50	0.3	2,365	0.01%
2021/01/19	0	0.00	1	159.00	159.00	-1	2,253	-0.04%
2021/01/18	0	0.00	7	151.00	152.00	-7	2,274	-0.31%
2021/01/08	0	0.00	1	155.00	155.00	-1	2,319	-0.04%
2021/01/04	3	167.83	1	169.50	171.00	2	2,234	0.09%
2020/12/31	9	168.72	2	167.50	167.00	7	2,194	0.32%
2020/12/29	0	0.00	2	160.25	159.50	-2	2,134	-0.09%
2020/12/21	1	153.00	15	153.73	158.50	-14	2,147	-0.65%
2020/12/18	1	156.00	9	155.00	154.50	-8	2,141	-0.37%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	161.50	0	0.00	159.00	1	2,204	0.05%
2020/12/09	1	179.50	16	176.72	175.50	-15	2,237	-0.67%
2020/12/08	2	177.50	14	175.79	176.50	-12	2,192	-0.55%
2020/12/07	8	179.63	10	173.60	172.50	-2	2,141	-0.09%
2020/12/04	10	172.15	7	172.64	172.00	3	2,065	0.15%
2020/12/03	2	166.75	0	0.00	167.00	2	2,016	0.10%
2020/12/02	3	172.83	1	174.50	172.00	2	2,000	0.10%
2020/12/01	2	164.75	4	168.63	170.50	-2	1,968	-0.10%
2020/11/30	13	170.35	0	0.00	166.50	13	1,947	0.67%
2020/11/27	4	165.13	12	173.88	175.00	-8	1,926	-0.42%
2020/11/25	5	158.90	0	0.00	157.00	5	1,777	0.28%
2020/11/24	1	158.00	3	157.00	157.00	-2	1,763	-0.11%
2020/11/23	8	158.38	1	161.00	160.00	7	1,761	0.40%
2020/11/20	9	159.44	0	0.00	158.50	9	1,777	0.51%
2020/11/19	5	159.90	1	164.00	161.50	4	1,776	0.23%
2020/11/18	0	0.00	3	160.17	160.00	-3	1,769	-0.17%
2020/11/17	2	154.25	7	159.07	156.00	-5	1,744	-0.29%
2020/11/16	0	0.00	6	154.75	155.00	-6	1,724	-0.35%
2020/11/13	0	0.00	2	148.50	150.00	-2	1,677	-0.12%
2020/11/12	3	146.33	0	0.00	144.00	3	1,668	0.18%
2020/11/11	4	147.13	0	0.00	146.00	4	1,679	0.24%
2020/11/10	1	153.50	2	150.00	150.50	-1	1,678	-0.06%
2020/11/09	4	147.00	0	0.00	147.00	4	1,646	0.24%
2020/11/06	1	143.50	0	0.00	144.00	1	1,669	0.06%
2020/11/05	5	147.30	0	0.00	147.00	5	1,688	0.30%
2020/11/04	6	145.50	0	0.00	145.50	6	1,686	0.36%
2020/10/30	2	139.00	0	0.00	139.00	2	1,728	0.12%
2020/10/29	0	0.00	1	140.50	141.50	-1	1,779	-0.06%
2020/10/26	1	156.00	0	0.00	150.50	1	1,795	0.06%
2020/10/16	2	134.50	0	0.00	132.50	2	1,779	0.11%
2020/09/25	4	140.75	0	0.00	141.00	4	2,228	0.18%
2020/09/23	2	153.00	0	0.00	154.50	2	2,266	0.09%
2020/09/21	1	158.50	0	0.00	158.50	1	2,306	0.04%
2020/09/15	0	0.00	1	161.50	160.00	-1	2,221	-0.05%
2020/09/09	0	0.00	5	149.90	153.00	-5	2,303	-0.22%
2020/09/07	2	153.00	1	162.00	152.00	1	2,330	0.04%
2020/09/04	4	159.00	0	0.00	157.00	4	2,359	0.17%
2020/09/03	1	166.00	10	165.00	163.50	-9	2,374	-0.38%
2020/09/02	4	169.00	1	168.00	168.00	3	2,348	0.13%
2020/09/01	10	162.00	5	158.00	165.00	5	2,245	0.22%
2020/08/20	1	135.50	0	0.00	133.00	1	2,214	0.05%
2020/08/12	0	0.00	1	137.00	142.00	-1	2,484	-0.04%
2020/08/10	0	0.00	1	152.50	151.00	-1	2,519	-0.04%
2020/08/06	1	159.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	1	163.50	0	0.00	162.50	1	2,688	0.04%
2020/07/23	0	0.00	4	160.50	158.00	-4	2,806	-0.14%
2020/07/20	1	141.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	1	148.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	2	155.50	0	0.00	154.00	2	2,751	0.07%
2020/07/15	2	169.75	0	0.00	163.00	2	2,715	0.07%
2020/07/10	0	0.00	2	176.50	173.00	-2	2,635	-0.08%
2020/07/09	1	170.00	0	0.00	171.00	1	2,575	0.04%
2020/07/08	1	175.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	2	175.75	1	181.50	177.00	1	2,559	0.04%
2020/07/02	0	0.00	2	174.50	176.00	-2	2,528	-0.08%
2020/07/01	1	177.50	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	2	163.50	163.00	-2	2,451	-0.08%
2020/06/29	2	160.25	0	0.00	157.00	2	2,435	0.08%
2020/06/23	0	0.00	2	171.50	166.00	-2	2,414	-0.08%
2020/06/22	1	160.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	5	163.50	1	162.50	162.00	4	2,386	0.17%
2020/06/18	1	168.00	0	0.00	168.50	1	2,352	0.04%
2020/06/11	0	0.00	1	150.50	150.50	-1	2,230	-0.04%
2020/06/10	1	138.50	3	147.00	144.00	-2	2,190	-0.09%
2020/06/04	1	150.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/01	1	160.00	0	0.00	161.00	1	2,150	0.05%
2020/05/22	0	0.00	5	150.50	147.50	-5	2,038	-0.25%
2020/05/21	5	145.00	8	147.81	151.00	-3	2,005	-0.15%
2020/05/20	8	142.38	2	143.75	147.50	6	1,939	0.31%
2020/05/19	2	132.50	0	0.00	134.50	2	1,874	0.11%
2020/05/13	0	0.00	5	131.60	136.50	-5	1,751	-0.29%
2020/05/12	1	127.00	7	124.86	132.00	-6	1,702	-0.35%
2020/05/11	8	124.06	15	121.97	120.00	-7	1,633	-0.43%
2020/05/08	5	116.40	1	118.00	119.00	4	1,550	0.26%
2020/05/07	12	102.12	0	0.00	108.50	12	1,489	0.81%
2020/05/06	0	0.00	6	96.83	99.00	-6	1,437	-0.42%
2020/05/05	0	0.00	3	91.80	90.60	-3	1,419	-0.21%
2020/04/29	3	92.50	0	0.00	92.70	3	1,457	0.21%
2020/04/28	5	92.50	0	0.00	92.00	5	1,470	0.34%
2020/04/27	0	0.00	2	93.30	95.00	-2	1,459	-0.14%
2020/04/22	1	91.00	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	1	86.80	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	2	85.05	87.00	-2	1,397	-0.14%
2020/04/17	0	0.00	1	82.40	80.40	-1	1,379	-0.07%
2020/04/15	1	80.50	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	80.10	0	0.00	79.70	1	1,428	0.07%
2020/04/10	1	84.30	0	0.00	84.80	1	1,455	0.07%
2020/04/09	1	86.40	1	87.80	85.40	0	1,498	0.00%
2020/04/08	1	72.50	0	0.00	81.40	1	1,507	0.07%
2020/04/07	0	0.00	3	74.23	74.00	-3	1,512	-0.20%
2020/04/06	0	0.00	1	70.50	71.90	-1	1,532	-0.07%
2020/04/01	0	0.00	2	67.15	66.90	-2	1,577	-0.13%
2020/03/31	0	0.00	1	68.10	66.00	-1	1,647	-0.06%
2020/03/30	4	63.85	0	0.00	66.50	4	1,679	0.24%
2020/03/26	0	0.00	8	67.16	67.80	-8	1,798	-0.44%
2020/03/24	1	62.20	0	0.00	64.60	1	1,788	0.06%
2020/03/23	1	58.70	0	0.00	58.80	1	1,772	0.06%
2020/03/19	2	61.60	0	0.00	60.50	2	1,759	0.11%
2020/03/17	2	73.95	0	0.00	73.30	2	1,738	0.12%
2020/03/16	0	0.00	1	79.60	75.50	-1	1,734	-0.06%
2020/03/13	1	74.50	5	74.50	81.70	-4	1,724	-0.23%
2020/03/09	1	88.80	1	88.20	87.50	0	1,661	0.00%
2020/03/03	1	95.90	2	93.40	93.50	-1	1,626	-0.06%
2020/02/19	2	114.75	0	0.00	115.00	2	1,533	0.13%
2020/02/10	0	0.00	2	104.50	104.50	-2	1,405	-0.14%
2020/01/31	0	0.00	1	111.00	113.50	-1	1,312	-0.08%
2020/01/30	10	119.00	0	0.00	116.50	10	1,292	0.77%
2020/01/20	1	125.00	1	128.50	129.00	0	1,277	0.00%
2020/01/17	1	125.00	0	0.00	123.00	1	1,258	0.08%
2020/01/16	1	123.50	0	0.00	126.00	1	1,248	0.08%
2020/01/15	0	0.00	1	126.50	124.00	-1	1,244	-0.08%
2020/01/14	3	125.17	13	123.73	128.00	-10	1,221	-0.82%
2020/01/13	1	116.00	1	118.50	118.00	0	1,188	0.00%
2020/01/10	1	118.00	1	115.50	116.00	0	1,174	0.00%
2020/01/09	3	121.50	0	0.00	122.00	3	1,140	0.26%
2020/01/08	10	122.00	0	0.00	120.00	10	1,123	0.89%
2020/01/07	1	128.00	1	129.50	130.00	0	1,087	0.00%
2020/01/06	2	126.50	0	0.00	126.00	2	1,050	0.19%
2019/12/27	0	0.00	2	126.00	126.50	-2	800	-0.25%
2019/12/25	2	107.50	0	0.00	111.00	2	733	0.27%
2019/12/20	0	0.00	1	83.50	91.40	-1	552	-0.18%