力智 (6719)-美好券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▼2.5
漲幅
-0.85%
成交量
540張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.1	293.41	1	296.00	292.50	0.1	1,524	0.01%
2024/06/20	0	0.00	0.1	303.00	302.00	-0.1	1,558	-0.01%
2024/06/19	2	299.25	0	0.00	298.00	2	1,566	0.13%
2024/06/18	1	298.50	0	0.00	298.50	1	1,549	0.06%
2024/06/17	1	298.00	0	0.00	298.50	1	1,548	0.06%
2024/06/14	0	0.00	4	300.25	299.50	-4	1,547	-0.26%
2024/06/13	1	292.50	21	293.14	297.00	-20	1,534	-1.30%
2024/06/11	7	289.21	0	0.00	288.50	7	1,533	0.46%
2024/06/07	1	298.00	1.2	294.67	298.50	-0.2	1,533	-0.01%
2024/06/06	2	288.00	3	286.50	285.50	-1	1,517	-0.07%
2024/06/04	0.3	295.00	2	291.50	291.00	-1.7	1,531	-0.11%
2024/06/03	0	0.00	2	292.50	292.50	-2	1,535	-0.13%
2024/05/31	1.1	298.05	0.2	303.50	295.50	0.9	1,554	0.06%
2024/05/30	1	302.50	0	0.00	302.00	1	1,555	0.06%
2024/05/29	3	308.52	2	307.00	306.00	1	1,563	0.06%
2024/05/28	19.1	304.12	5.4	307.08	314.50	13.7	1,530	0.90%
2024/05/27	13.3	307.87	3	295.50	286.00	10.3	1,451	0.71%
2024/05/24	0.1	286.00	1.2	298.65	300.00	-1.1	1,362	-0.08%
2024/05/23	1.2	286.27	4	288.50	288.50	-2.9	1,355	-0.21%
2024/05/22	4	285.88	1.4	289.85	288.50	2.7	1,380	0.19%
2024/05/21	0	0.00	3.7	279.23	282.00	-3.7	1,353	-0.27%
2024/05/20	1	269.50	0	0.00	268.00	1	1,310	0.08%
2024/05/06	1.1	267.73	1	263.50	264.00	0.1	1,498	0.01%
2024/04/30	0	0.00	6	274.42	274.00	-6	1,573	-0.38%
2024/04/29	0	0.00	0.1	275.00	272.50	-0.1	1,579	0.00%
2024/04/26	7	271.00	1.3	275.55	271.00	5.7	1,594	0.36%
2024/04/24	0	0.00	0.5	269.28	270.00	-0.5	1,624	-0.03%
2024/04/23	0.2	254.50	0	0.00	253.50	0.2	1,609	0.01%
2024/04/22	0.5	258.63	0	0.00	253.50	0.5	1,637	0.03%
2024/04/19	1	259.50	0.7	265.50	263.50	0.3	1,634	0.02%
2024/04/18	3	278.17	0	0.00	277.00	3	1,628	0.18%
2024/04/16	1	287.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	2	287.75	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1.1	296.95	0	0.00	295.50	1.1	1,622	0.06%
2024/04/11	1	298.50	1	296.50	299.50	0	1,630	0.00%
2024/04/10	1	301.50	2.1	303.28	303.00	-1.1	1,666	-0.06%
2024/04/09	0	0.00	1	291.50	288.50	-1	1,652	-0.06%
2024/04/01	1.1	290.98	0	0.00	290.50	1.1	1,988	0.05%
2024/03/29	1	287.50	2.1	294.09	297.00	-1.1	1,978	-0.05%
2024/03/27	1	292.50	1	289.50	290.00	0	1,973	0.00%
2024/03/26	1	284.50	1	288.50	290.00	0	1,994	0.00%
2024/03/25	0	0.00	2.1	287.76	285.00	-2.1	2,022	-0.10%
2024/03/22	0	0.00	1.2	276.29	278.50	-1.2	2,003	-0.06%
2024/03/20	0.2	267.24	0	0.00	265.00	0.2	1,985	0.01%
2024/03/19	1	269.00	0	273.00	268.50	1	1,998	0.05%
2024/03/18	1	270.50	1	274.25	274.00	0	1,995	0.00%
2024/03/15	2	271.75	0	0.00	270.00	2	1,996	0.10%
2024/03/14	1	272.00	2	274.50	271.50	-1	1,996	-0.05%
2024/03/13	0.2	276.50	0.1	280.00	277.50	0.1	2,014	0.00%
2024/03/11	0.1	283.00	1	286.00	280.00	-0.9	2,032	-0.05%
2024/03/08	1	279.50	0.1	283.00	280.50	0.9	2,049	0.05%
2024/03/07	2	291.75	0	0.00	290.50	2	2,057	0.10%
2024/03/06	0.2	299.38	0	0.00	294.50	0.2	2,050	0.01%
2024/03/05	0.2	306.25	0	0.00	308.00	0.2	2,050	0.01%
2024/02/29	0	0.00	0.4	310.25	314.00	-0.4	2,018	-0.02%
2024/02/26	0	0.00	0.1	308.00	307.00	-0.1	2,099	0.00%
2024/02/23	0	0.00	0.2	304.00	297.00	-0.2	2,083	-0.01%
2024/02/19	0	0.00	0.2	296.25	297.50	-0.2	2,094	-0.01%
2024/02/16	0	0.00	0.6	290.42	288.00	-0.6	2,067	-0.03%
2024/02/15	0	0.00	2.3	270.96	274.00	-2.3	2,041	-0.11%
2024/02/02	0	0.00	0	262.00	261.50	0	2,052	0.00%
2024/01/31	0.1	257.99	0	0.00	257.00	0.1	2,082	0.00%
2024/01/30	0.1	259.50	0	0.00	260.50	0.1	2,090	0.00%
2024/01/29	0	263.00	0	0.00	261.50	0	2,090	0.00%
2024/01/26	3.3	266.49	3	277.00	263.00	0.3	2,083	0.01%
2024/01/25	0	0.00	0.2	272.00	267.50	-0.2	2,019	-0.01%
2024/01/24	0.2	265.75	0.2	272.00	264.00	0	2,012	0.00%
2024/01/19	2	267.00	0	0.00	262.00	2	2,003	0.10%
2024/01/18	1	277.50	0	0.00	271.50	1	1,974	0.05%
2024/01/17	1	278.00	1	275.50	275.50	0	1,990	0.00%
2024/01/16	2	279.75	1	280.50	280.50	1	1,980	0.05%
2024/01/10	0	0.00	0.1	299.50	300.00	-0.1	1,929	0.00%
2024/01/08	1	295.50	1	294.00	292.50	0	1,914	0.00%
2024/01/05	1	295.50	0	0.00	293.00	1	1,946	0.05%
2024/01/04	2.1	299.64	0	0.00	295.50	2.1	1,922	0.11%
2024/01/02	1.1	308.91	0	0.00	309.00	1.1	1,857	0.06%
2023/12/29	1.5	317.67	0	0.00	314.00	1.5	1,833	0.08%
2023/12/28	1	312.50	3.2	319.98	319.00	-2.2	1,754	-0.12%
2023/12/27	1	295.50	1.1	299.73	302.50	-0.1	1,602	-0.01%
2023/12/25	0	0.00	2	288.50	285.50	-2	1,535	-0.13%
2023/12/22	2	285.00	10	285.20	285.50	-8	1,547	-0.52%
2023/12/21	11	286.77	1.1	288.00	288.00	10	1,516	0.66%
2023/12/20	0	0.00	2.1	281.74	281.50	-2.1	1,479	-0.14%
2023/12/11	0	0.00	3	274.00	275.50	-3	1,490	-0.20%
2023/12/07	0	271.00	0	0.00	268.50	0	1,505	0.00%
2023/12/05	0	278.00	1	277.50	277.50	-1	1,489	-0.07%
2023/12/04	2	280.00	0.1	285.00	285.50	2	1,493	0.13%
2023/12/01	2	280.50	0	0.00	277.50	2	1,477	0.14%
2023/11/30	5	280.40	6	280.25	280.50	-1	1,479	-0.07%
2023/11/29	1	277.00	0	0.00	278.00	1	1,495	0.07%
2023/11/27	3.1	275.39	3	264.50	264.50	0.1	1,533	0.00%
2023/11/24	8	277.38	10	275.10	275.50	-2	1,528	-0.13%
2023/11/22	0	0.00	1	271.50	271.00	-1	1,401	-0.07%
2023/11/20	1	267.50	12.1	266.52	266.00	-11.1	1,358	-0.81%
2023/11/17	17	267.71	7	267.07	267.00	10	1,331	0.75%
2023/11/16	2	264.25	1	260.00	263.50	1	1,288	0.08%
2023/11/15	1	258.50	1	261.50	260.50	0	1,262	0.00%
2023/11/13	0	0.00	2	257.50	261.50	-2	1,216	-0.16%
2023/11/10	1	254.00	1	257.50	255.00	0	1,196	0.00%
2023/11/08	1	256.00	1	255.00	255.00	0	1,186	0.00%
2023/11/06	0	0.00	1	252.50	253.50	-1	1,169	-0.09%
2023/10/26	1	245.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	0.1	252.00	251.00	-0.1	1,198	0.00%
2023/10/20	1	238.00	1	239.50	241.50	0	1,228	0.00%
2023/10/19	1.1	246.19	0	0.00	242.00	1.1	1,240	0.08%
2023/10/17	1	254.00	0	0.00	251.00	1	1,242	0.08%
2023/10/13	0	0.00	1	256.00	252.00	-1	1,233	-0.08%
2023/10/12	0.1	244.00	0	0.00	245.00	0.1	1,192	0.01%
2023/10/06	0	0.00	0.2	252.17	251.00	-0.2	1,222	-0.01%
2023/10/04	0	0.00	1	235.50	235.00	-1	1,212	-0.08%
2023/10/02	1	246.50	0	0.00	244.50	1	1,239	0.08%
2023/09/27	0	0.00	1	250.00	248.50	-1	1,239	-0.08%
2023/09/26	1	241.50	0	0.00	241.00	1	1,241	0.08%
2023/09/25	0	0.00	1	247.00	244.50	-1	1,258	-0.08%
2023/09/20	0	0.00	1	245.00	240.00	-1	1,283	-0.08%
2023/09/19	1	249.50	1	253.00	248.00	0	1,286	0.00%
2023/09/18	1	247.50	1	249.50	249.00	0	1,275	0.00%
2023/09/15	2	244.25	2	253.25	249.00	0	1,255	0.00%
2023/09/14	1	242.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	0	0.00	1	241.50	242.50	-1	1,261	-0.08%
2023/09/12	2	241.75	0	0.00	241.50	2	1,252	0.16%
2023/09/05	0	0.00	1	233.50	237.00	-1	1,222	-0.08%
2023/09/04	0	0.00	0.1	240.00	236.50	-0.1	1,229	0.00%
2023/09/01	1	235.00	2	234.25	238.00	-1	1,206	-0.08%
2023/08/31	0	0.00	1.1	225.55	222.50	-1.1	1,190	-0.09%
2023/08/30	0	0.00	1	222.50	221.50	-1	1,200	-0.08%
2023/08/28	0	0.00	4	213.00	216.00	-4	1,197	-0.33%
2023/08/25	0	0.00	1	210.50	210.50	-1	1,189	-0.08%
2023/08/23	0.1	211.00	3	211.67	213.50	-3	1,230	-0.24%
2023/08/15	11.1	213.45	11	212.00	212.50	0.1	1,300	0.00%
2023/08/14	10.1	212.51	13.1	214.05	217.00	-3.1	1,309	-0.23%
2023/08/11	3.1	223.49	0	0.00	221.50	3.1	1,319	0.23%
2023/08/10	5	219.00	9	221.67	223.00	-4	1,345	-0.30%
2023/08/09	16	226.78	0	0.00	224.50	16	1,384	1.16%
2023/08/08	30	230.58	55	223.65	228.50	-25	1,421	-1.76%
2023/08/07	3	236.00	1	236.00	236.50	2	1,422	0.14%
2023/08/04	15	234.33	15	235.67	239.00	0	1,448	0.00%
2023/08/02	5.1	238.04	7	239.21	239.00	-1.9	1,466	-0.13%
2023/08/01	0.1	246.00	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	1	249.00	0.1	254.50	246.50	1	1,479	0.06%
2023/07/28	0	0.00	0.1	254.00	253.00	-0.1	1,487	0.00%
2023/07/27	2	249.00	1.1	251.38	248.50	1	1,477	0.06%
2023/07/26	1.1	238.33	6	234.67	233.50	-5	1,454	-0.34%
2023/07/25	0	0.00	1	243.00	240.00	-1	1,455	-0.07%
2023/07/24	21	238.98	20	239.88	240.00	1	1,468	0.07%
2023/07/21	3	240.00	8	241.88	243.50	-5	1,489	-0.34%
2023/07/20	2	250.00	3	250.33	248.50	-1	1,560	-0.06%
2023/07/18	5.1	250.01	3	249.50	250.00	2.1	1,635	0.13%
2023/07/17	14	250.32	4.6	252.69	253.00	9.4	1,693	0.56%
2023/07/13	11.2	252.57	0	0.00	252.50	11.2	1,956	0.57%
2023/07/12	5.1	257.58	0	0.00	255.00	5.1	2,087	0.24%
2023/07/11	6	260.42	0	0.00	263.50	6	2,091	0.29%
2023/07/10	0.2	263.88	0	0.00	258.00	0.2	2,100	0.01%
2023/07/07	0	0.00	2	274.50	271.50	-2	2,094	-0.10%
2023/07/06	1	285.95	1	283.50	281.00	0	2,107	0.00%
2023/07/05	1	289.00	0	0.00	287.00	1	2,113	0.05%
2023/06/30	0	0.00	2	296.00	293.50	-2	2,103	-0.10%
2023/06/29	0	0.00	0	300.00	296.00	0	2,117	0.00%
2023/06/28	2	297.50	0.1	297.00	297.00	2	2,140	0.09%
2023/06/27	1	298.00	0	0.00	292.00	1	2,161	0.05%
2023/06/26	0.1	290.50	0	0.00	289.00	0.1	2,174	0.00%
2023/06/20	0	0.00	0	297.00	294.00	0	2,240	0.00%
2023/06/19	1	300.00	0	0.00	297.50	1	2,291	0.04%
2023/06/16	0	0.00	1	295.00	290.50	-1	2,303	-0.04%
2023/06/15	0	0.00	2	294.00	294.50	-2	2,358	-0.08%
2023/06/14	15	297.30	12	292.21	292.00	3	2,383	0.13%
2023/06/13	0	0.00	5.1	292.50	295.00	-5.1	2,392	-0.21%
2023/06/12	6	289.50	4.1	286.17	288.50	2	2,407	0.08%
2023/06/08	4	281.50	0	0.00	281.00	4	2,556	0.16%
2023/06/07	2	285.00	0	0.00	287.50	2	2,713	0.07%
2023/06/05	0	0.00	8	300.75	295.00	-8	2,698	-0.30%
2023/05/30	1	305.00	0	0.00	303.50	1	2,811	0.04%
2023/05/29	0	0.00	0.1	304.50	303.00	-0.1	2,820	0.00%
2023/05/26	0	0.00	1	301.00	295.50	-1	2,829	-0.04%
2023/05/25	9	300.89	1	300.00	294.00	8	2,847	0.28%
2023/05/24	2	291.50	1	294.50	295.00	1	2,851	0.04%
2023/05/23	0	0.00	1	293.50	292.50	-1	2,879	-0.03%
2023/05/18	1	288.50	1	290.00	286.50	0	2,976	0.00%
2023/05/17	1	286.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	0.1	283.50	3	288.00	280.00	-3	2,985	-0.10%
2023/05/15	1.1	293.16	0	0.00	285.00	1.1	2,977	0.04%
2023/05/12	1	287.00	4	287.63	301.00	-3	2,975	-0.10%
2023/05/11	0.1	296.75	0	0.00	290.50	0.1	3,058	0.00%
2023/05/10	0.1	302.00	0	0.00	300.50	0.1	3,132	0.00%
2023/05/09	0.1	309.50	0	0.00	310.00	0.1	3,126	0.00%
2023/05/08	3	316.83	0.1	319.89	317.00	2.9	3,123	0.09%
2023/05/05	0.1	308.75	0	0.00	308.50	0.1	3,141	0.00%
2023/05/04	1.1	310.91	2	308.00	308.00	-0.9	3,194	-0.03%
2023/04/28	0	0.00	0.1	318.50	315.50	-0.1	3,353	0.00%
2023/04/27	0	313.50	0	0.00	311.50	0	3,380	0.00%
2023/04/26	0.1	308.50	10.1	308.79	317.50	-10	3,392	-0.29%
2023/04/25	0.1	320.44	0	0.00	316.50	0.1	3,401	0.00%
2023/04/24	5	335.00	0	0.00	337.50	5	3,375	0.15%
2023/04/21	5	334.00	2	333.75	330.50	3	3,430	0.09%
2023/04/20	4	353.00	0	0.00	346.00	4	3,408	0.12%
2023/04/19	15	360.33	10	355.80	361.50	5	3,427	0.15%
2023/04/18	21	353.26	20	365.23	366.00	1	3,374	0.03%
2023/04/17	0	0.00	4.1	342.40	342.50	-4.1	3,199	-0.13%
2023/04/14	0	0.00	1	315.00	317.00	-1	3,045	-0.03%
2023/04/11	0	0.00	0.1	315.50	319.00	-0.1	3,001	0.00%
2023/04/10	1	306.50	0	0.00	308.00	1	2,988	0.03%
2023/04/06	0.1	306.50	0	0.00	306.00	0.1	2,958	0.00%
2023/03/31	0	0.00	5	311.00	310.50	-5	2,955	-0.17%
2023/03/29	0	0.00	0.1	317.43	316.50	-0.1	2,925	0.00%
2023/03/28	6.1	319.26	0	0.00	307.50	6.1	2,909	0.21%
2023/03/27	2.1	320.26	5	321.00	318.50	-3	2,879	-0.10%
2023/03/24	4	332.75	1	329.00	328.50	3	2,873	0.10%
2023/03/23	1	328.50	2	332.50	327.50	-1	2,863	-0.03%
2023/03/22	0	0.00	3.1	326.46	332.00	-3.1	2,818	-0.11%
2023/03/21	2	326.00	4	324.53	322.50	-2	2,770	-0.07%
2023/03/20	6	316.08	3	316.33	322.50	3	2,727	0.11%
2023/03/17	0	0.00	10.4	302.26	309.50	-10.4	2,697	-0.39%
2023/03/16	0.1	301.00	0	0.00	297.00	0.1	2,693	0.00%
2023/03/15	1.1	309.86	0.2	311.00	302.00	1	2,708	0.04%
2023/03/14	1.4	303.10	1	307.50	300.00	0.4	2,723	0.01%
2023/03/13	14.1	322.32	0	0.00	310.00	14.1	2,779	0.51%
2023/03/10	0.1	316.50	6.1	319.95	319.00	-6.1	2,777	-0.22%
2023/03/09	0	0.00	3.1	309.73	310.50	-3.1	2,657	-0.11%
2023/03/08	1.1	303.98	0	0.00	307.50	1.1	2,657	0.04%
2023/03/07	0	0.00	0.5	309.50	308.50	-0.5	2,678	-0.02%
2023/03/06	1	315.50	1	319.00	312.00	0	2,689	0.00%
2023/03/03	1	314.50	0.1	315.50	312.00	1	2,713	0.04%
2023/03/02	1.5	309.67	0.1	311.50	307.00	1.5	2,687	0.05%
2023/03/01	0	0.00	1.1	303.36	303.00	-1.1	2,640	-0.04%
2023/02/23	1	296.50	2	298.00	296.00	-1	2,626	-0.04%
2023/02/22	11.1	290.72	10	288.50	288.50	1.1	2,640	0.04%
2023/02/20	0	0.00	11	301.32	299.50	-11	2,665	-0.41%
2023/02/17	0.1	289.50	2	300.50	308.00	-2	2,688	-0.07%
2023/02/16	11	298.05	0	0.00	300.00	11	2,710	0.41%
2023/02/15	1.1	296.55	4	295.25	293.50	-2.9	2,782	-0.10%
2023/02/13	4	310.50	0	0.00	301.00	4	2,855	0.14%
2023/02/09	6	330.92	37	335.32	321.00	-31	2,902	-1.07%
2023/02/08	13	325.69	1	321.50	330.50	12	2,813	0.43%
2023/02/07	1	314.00	1	310.50	314.50	0	2,780	0.00%
2023/02/06	12	309.83	2	306.50	308.50	10	2,810	0.36%
2023/02/03	0	0.00	1	309.00	306.00	-1	2,808	-0.04%
2023/02/02	0	0.00	20	322.00	319.00	-20	2,777	-0.72%
2023/01/31	10	322.00	13.5	314.74	322.00	-3.5	2,715	-0.13%
2023/01/30	12	305.88	1.1	313.59	319.50	10.9	2,670	0.41%
2023/01/17	0	0.00	0.1	288.25	290.50	-0.1	2,656	0.00%
2023/01/16	0	0.00	1.1	284.81	283.00	-1.1	2,629	-0.04%
2023/01/13	5	285.50	0	0.00	274.50	5	2,612	0.19%
2023/01/12	19	291.16	3	287.05	281.50	16	2,586	0.62%
2023/01/11	0	0.00	12.1	284.49	284.00	-12.1	2,544	-0.48%
2023/01/10	0	0.00	2.1	274.05	279.50	-2.1	2,488	-0.08%
2023/01/09	14	278.39	1.1	278.88	274.00	12.9	2,478	0.52%
2023/01/06	1	257.50	0	263.50	262.50	1	2,409	0.04%
2023/01/05	0	0.00	0.1	260.00	252.50	-0.1	2,411	0.00%
2022/12/30	0.1	239.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/28	0.1	246.00	0	243.50	238.00	0.1	2,538	0.00%
2022/12/26	0.1	253.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/20	0	0.00	1	268.50	255.00	-1	2,667	-0.04%
2022/12/16	0.1	265.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/14	4	277.00	0.1	278.56	278.50	3.9	2,663	0.15%
2022/12/09	0.2	273.50	0	0.00	271.00	0.2	2,707	0.01%
2022/12/08	0.1	279.50	0	0.00	279.00	0.1	2,704	0.00%
2022/12/07	2.1	290.69	0	0.00	284.00	2.1	2,695	0.08%
2022/12/06	0	0.00	3	305.33	291.50	-3	2,679	-0.11%
2022/12/02	5	311.50	7	313.14	307.00	-2	2,550	-0.08%
2022/12/01	1	294.00	1.1	305.48	306.00	-0.1	2,434	0.00%
2022/11/30	0	0.00	10.1	276.54	278.50	-10.1	2,388	-0.42%
2022/11/29	2	278.50	2	277.25	276.00	0	2,387	0.00%
2022/11/28	0	0.00	0.1	277.50	277.50	-0.1	2,361	0.00%
2022/11/21	1.2	266.43	0	0.00	260.00	1.2	2,298	0.05%
2022/11/17	10.5	281.31	0	0.00	284.00	10.5	2,272	0.46%
2022/11/15	0.1	275.50	2	277.50	276.00	-2	2,227	-0.09%
2022/11/14	0	0.00	10	274.60	278.00	-10	2,180	-0.46%
2022/11/11	1	265.50	0	0.00	270.00	1	2,122	0.05%
2022/11/10	1	252.50	0	0.00	250.00	1	2,066	0.05%
2022/11/09	11	241.27	0	241.50	252.50	11	2,120	0.52%
2022/11/08	0	238.50	0	0.00	237.50	0	2,075	0.00%
2022/11/03	5	255.00	10	257.00	253.50	-5	2,006	-0.25%
2022/11/02	5	251.50	0	0.00	248.50	5	1,952	0.26%
2022/11/01	18	237.58	26	234.65	235.00	-8	1,918	-0.42%
2022/10/31	7	233.36	3	238.00	232.00	4	1,921	0.21%
2022/10/28	17	231.79	14	232.00	232.00	3	1,943	0.15%
2022/10/27	15	239.77	25	243.66	242.50	-10	1,979	-0.51%
2022/10/26	21	236.14	21	234.83	232.00	0	1,988	0.00%
2022/10/25	14	237.07	4	239.50	236.00	10	1,963	0.51%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/14	0	0.00	1	237.00	237.50	-1	1,995	-0.05%
2022/10/07	1	254.00	21	255.07	252.00	-20	2,044	-0.98%
2022/10/05	3	275.50	0	0.00	264.50	3	2,044	0.15%
2022/10/04	20	269.50	0	0.00	269.50	20	1,999	1.00%
2022/09/30	1	225.00	1	232.00	242.50	0	1,964	0.00%
2022/09/29	0	0.00	5	220.50	220.50	-5	1,991	-0.25%
2022/09/27	0	0.00	5	236.00	235.50	-5	2,065	-0.24%
2022/09/21	3	278.50	3	272.00	265.00	0	2,119	0.00%
2022/09/20	0	0.00	2	273.00	273.50	-2	2,129	-0.09%
2022/09/15	7	263.93	0	0.00	266.50	7	2,095	0.33%
2022/09/14	0	0.00	2	256.00	257.50	-2	2,078	-0.10%
2022/09/13	2	278.50	0	0.00	268.50	2	2,072	0.10%
2022/09/12	0	0.00	5	270.50	267.50	-5	2,064	-0.24%
2022/08/29	0	0.00	1	301.50	300.00	-1	2,120	-0.05%
2022/08/22	0	0.00	1	322.00	322.00	-1	2,237	-0.04%
2022/08/19	10	327.25	0	0.00	324.00	10	2,239	0.45%
2022/08/17	0	0.00	2	310.00	314.00	-2	2,197	-0.09%
2022/08/16	5	326.60	2	320.75	313.50	3	2,177	0.14%
2022/08/15	0	0.00	10	301.60	319.00	-10	2,091	-0.48%
2022/08/12	10	287.90	1	293.00	290.00	9	2,072	0.43%
2022/08/11	2	304.25	0	0.00	299.00	2	2,040	0.10%
2022/08/09	0	0.00	0	295.00	296.50	0	2,047	0.00%
2022/08/08	0	0.00	1	286.00	295.00	-1	2,056	-0.05%
2022/08/03	0	286.50	0	0.00	286.00	0	2,019	0.00%
2022/08/02	0	0.00	1	304.00	299.50	-1	1,976	-0.05%
2022/08/01	1	330.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	0	0.00	1	338.00	330.00	-1	1,940	-0.05%
2022/07/22	11	362.05	10	359.25	355.00	1	1,904	0.05%
2022/07/21	1	360.00	0	0.00	365.00	1	1,867	0.05%
2022/07/20	9	348.50	10	341.45	338.50	-1	1,820	-0.05%
2022/07/19	7	341.36	7	339.08	339.00	0	1,777	0.00%
2022/07/18	10	352.85	8	346.38	347.00	2	1,785	0.11%
2022/07/15	10	331.75	11	333.59	331.50	-1	1,743	-0.06%
2022/07/13	1	326.50	1	332.00	325.00	0	1,702	0.00%
2022/07/11	1	352.46	0	0.00	340.50	1	1,686	0.06%
2022/07/08	1	360.50	1	368.50	365.00	0	1,677	0.00%
2022/07/06	0	0.00	1	355.00	346.00	-1	1,607	-0.06%
2022/07/05	1	377.50	0	0.00	381.00	1	1,568	0.06%
2022/07/04	15	403.32	0	0.00	379.00	15	1,520	0.99%
2022/07/01	0	0.00	0	421.00	416.00	0	1,491	0.00%
2022/06/29	0	486.50	0	0.00	485.00	0	1,452	0.00%
2022/06/27	3	485.33	0	0.00	484.50	3	1,417	0.21%
2022/06/23	0	0.00	3	435.00	443.00	-3	1,400	-0.21%
2022/06/21	2	431.50	0	0.00	441.50	2	1,402	0.14%
2022/06/15	0	0.00	0	465.00	460.50	0	1,458	0.00%
2022/06/14	0	462.00	0	0.00	468.00	0	1,475	0.00%
2022/06/13	0	501.00	0	0.00	480.50	0	1,462	0.00%
2022/06/10	0	526.00	0	0.00	520.00	0	1,461	0.00%
2022/06/09	2	541.00	2	548.00	535.00	0	1,466	0.00%
2022/06/08	5	560.40	5	547.00	548.00	0	1,485	0.00%
2022/06/06	6	556.33	6	560.00	559.00	0	1,451	0.00%
2022/06/01	1	630.00	0	0.00	584.00	1	1,461	0.07%
2022/05/13	0	0.00	3	485.00	482.00	-3	1,232	-0.24%
2022/05/12	3	469.67	0	0.00	456.00	3	1,223	0.25%
2022/04/11	0	0.00	1	556.00	549.00	-1	1,340	-0.07%
2022/04/07	0	0.00	0.2	601.00	592.00	-0.2	1,321	-0.01%
2022/03/23	0	0.00	7	646.00	637.00	-7	1,273	-0.55%
2022/03/22	8	641.50	0	0.00	627.00	8	1,256	0.64%
2022/03/18	9	586.44	0	0.00	583.00	9	1,201	0.75%
2022/03/15	0	0.00	0	532.00	530.00	0	1,143	0.00%
2022/03/14	0.3	586.74	3	593.00	576.00	-2.7	1,137	-0.24%
2022/03/11	1.2	623.29	0	0.00	610.00	1.2	1,121	0.11%
2022/03/10	2	626.00	0	0.00	661.00	2	1,093	0.18%
2022/03/09	0	0.00	4	601.00	601.00	-4	1,087	-0.37%
2022/03/08	1	647.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	644.00	0	647.00	646.00	0	1,075	0.00%
2022/03/04	0.2	720.31	0	0.00	713.00	0.2	1,059	0.02%
2022/03/03	0	0.00	1	760.00	760.00	-1	1,044	-0.10%
2022/03/01	0	0.00	10	780.90	786.00	-10	1,045	-0.96%
2022/02/25	1	791.00	0	0.00	776.00	1	1,047	0.10%
2022/02/24	11	765.73	0.6	785.00	765.00	10.5	1,045	1.00%
2022/02/22	0	0.00	3	789.00	813.00	-3	1,010	-0.30%
2022/02/18	0.1	808.00	0	0.00	808.00	0.1	999	0.01%
2022/02/16	0	0.00	2	753.23	751.00	-2	999	-0.20%
2022/02/15	2	722.00	2	729.02	723.00	0	1,004	0.00%
2022/02/14	2.2	734.13	2	735.00	714.00	0.2	1,020	0.02%
2022/02/11	1	771.08	0	788.00	771.00	1	1,008	0.10%
2022/02/10	1	775.02	0	0.00	783.00	1	1,004	0.10%
2022/02/09	0	0.00	0	803.75	810.00	0	997	0.00%
2022/02/08	0	780.00	2	788.00	772.00	-2	990	-0.20%
2022/02/07	1	771.14	1.1	826.85	809.00	-0.1	991	-0.01%
2022/01/26	2.5	818.48	1	832.00	814.00	1.5	955	0.16%
2022/01/25	2	876.00	9	928.67	864.00	-7	932	-0.75%
2022/01/24	0	954.00	6	952.68	960.00	-6	913	-0.66%
2022/01/21	17.1	973.59	1	995.00	971.00	16.1	908	1.77%
2022/01/19	1	888.00	0	0.00	894.00	1	845	0.12%
2022/01/14	0	0.00	1	795.00	800.00	-1	828	-0.12%
2022/01/13	0.1	804.00	1	803.00	800.00	-1	819	-0.12%