91APP*-KY (6741)-美好券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股▲0.15%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	95.00	94.10	-1	351	-0.28%
2024/05/20	0	0.00	2	96.20	95.90	-2	365	-0.55%
2024/05/15	2	91.15	0	0.00	91.20	2	353	0.57%
2024/03/27	0	0.00	9	91.70	93.00	-9	384	-2.34%
2024/03/22	0	0.00	7	88.37	88.00	-7	380	-1.84%
2024/03/19	0	0.00	4	90.45	90.00	-4	418	-0.96%
2024/03/18	2	92.70	0	0.00	91.20	2	415	0.48%
2024/03/13	1	95.00	0	0.00	94.80	1	453	0.22%
2024/03/08	1	93.00	0	0.00	92.50	1	463	0.22%
2024/03/07	3	95.60	0	0.00	94.70	3	460	0.65%
2024/03/06	1	97.70	0	0.00	97.50	1	470	0.21%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/22	1	99.60	0	0.00	99.40	1	526	0.19%
2024/02/15	1	94.00	0	0.00	94.30	1	568	0.18%
2024/02/05	1	94.10	0	0.00	95.60	1	568	0.18%
2024/02/01	1	96.40	0	0.00	96.00	1	551	0.18%
2024/01/29	1	99.10	0	0.00	99.40	1	553	0.18%
2024/01/23	1	99.30	0	0.00	99.50	1	558	0.18%
2024/01/17	2	98.15	0	0.00	96.00	2	553	0.36%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2024/01/03	1	103.00	0	0.00	102.50	1	554	0.18%
2023/12/28	1	105.00	0	0.00	106.00	1	556	0.18%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	1	110.00	0	0.00	109.50	1	548	0.18%
2023/12/14	1	113.00	8	115.00	113.00	-7	537	-1.30%
2023/12/12	0	0.00	3	112.67	107.00	-3	509	-0.59%
2023/12/08	0	0.00	4	113.75	111.50	-4	494	-0.81%
2023/12/07	0	0.00	2	112.75	111.50	-2	494	-0.40%
2023/12/06	0	0.00	1	113.00	112.00	-1	497	-0.20%
2023/12/01	0	0.00	10	114.95	112.50	-10	501	-1.99%
2023/11/30	1	109.00	0	0.00	110.00	1	486	0.21%
2023/11/27	2	107.50	0	0.00	107.00	2	494	0.40%
2023/11/24	1	108.00	1	108.50	111.50	0	489	0.00%
2023/11/22	0	0.00	6	114.25	113.00	-6	476	-1.26%
2023/11/21	1	110.00	0	0.00	110.00	1	463	0.22%
2023/11/20	2	114.00	13	110.50	112.00	-11	459	-2.39%
2023/11/17	0	0.00	1	103.50	105.00	-1	429	-0.23%
2023/11/10	2	98.50	0	0.00	98.60	2	449	0.45%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/31	1	95.50	0	0.00	93.10	1	521	0.19%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/11	1	97.50	0	0.00	97.30	1	748	0.13%
2023/10/04	3	97.67	0	0.00	97.20	3	805	0.37%
2023/09/28	1	99.30	0	0.00	98.30	1	870	0.11%
2023/09/26	1	98.10	0	0.00	98.00	1	942	0.11%
2023/09/22	1	98.70	0	0.00	98.50	1	1,033	0.10%
2023/09/21	1	98.70	0	0.00	99.20	1	1,129	0.09%
2023/09/19	2	103.25	0	0.00	102.00	2	1,205	0.17%
2023/09/15	1	103.00	0	0.00	105.00	1	1,227	0.08%
2023/09/11	1	98.00	0	0.00	97.80	1	1,281	0.08%
2023/09/07	1	101.00	0	0.00	101.00	1	1,301	0.08%
2023/09/06	2	103.00	0	0.00	103.00	2	1,326	0.15%
2023/09/05	3	104.17	0	0.00	104.50	3	1,325	0.23%
2023/09/04	1	102.50	0	0.00	103.50	1	1,333	0.07%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/30	1	103.00	1	103.00	103.00	0	1,350	0.00%
2023/08/28	1	101.00	0	0.00	101.00	1	1,407	0.07%
2023/08/24	1	102.50	0	0.00	101.50	1	1,431	0.07%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	1	101.00	0	0.00	101.50	1	1,469	0.07%
2023/08/16	2	97.35	0	0.00	97.10	2	1,603	0.12%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/01	0	0.00	1	114.00	112.50	-1	2,166	-0.05%
2023/07/31	3	113.00	0	0.00	111.00	3	2,313	0.13%
2023/07/28	2	112.75	0	0.00	113.00	2	2,422	0.08%
2023/07/25	0	0.00	1	114.00	114.50	-1	3,418	-0.03%
2023/07/19	5	116.10	0	0.00	116.00	5	3,695	0.14%
2023/07/18	2	121.50	0	0.00	120.00	2	3,705	0.05%
2023/07/17	1	124.50	0	0.00	127.00	1	3,716	0.03%
2023/07/11	0	0.00	1	138.00	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	1	137.50	136.00	-1	3,906	-0.03%
2023/07/07	0	0.00	1	143.50	135.00	-1	3,898	-0.03%
2023/07/06	0	0.00	1	141.00	140.00	-1	3,867	-0.03%
2023/07/05	1	138.50	0	0.00	139.50	1	3,841	0.03%
2023/07/03	1	138.00	5	138.50	136.00	-4	3,773	-0.11%
2023/06/30	0	0.00	3	141.67	142.50	-3	3,738	-0.08%
2023/06/29	5	139.40	10	140.85	141.50	-5	3,692	-0.14%
2023/06/28	0	0.00	30	133.87	133.00	-30	3,599	-0.83%
2023/06/27	1	132.50	0	0.00	134.00	1	3,566	0.03%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	2	127.50	0	0.00	131.00	2	3,553	0.06%
2023/06/19	11	127.73	0	0.00	128.00	11	3,548	0.31%
2023/06/16	11	125.73	1	123.00	123.50	10	3,530	0.28%
2023/06/15	1	125.00	1	124.50	124.00	0	3,520	0.00%
2023/06/14	14	126.79	2	127.00	124.50	12	3,525	0.34%
2023/06/13	0	0.00	10	127.00	127.00	-10	3,533	-0.28%
2023/06/12	12	128.33	0	0.00	127.50	12	3,541	0.34%
2023/06/08	1	131.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	2	132.00	0	0.00	130.50	2	3,710	0.05%
2023/06/02	0	0.00	1	137.00	135.00	-1	3,718	-0.03%
2023/06/01	1	128.50	0	0.00	130.00	1	3,703	0.03%
2023/05/31	2	131.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	3	130.83	0	0.00	131.00	3	3,782	0.08%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	2	134.50	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	135.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	1	135.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	2	141.25	0	0.00	141.00	2	3,845	0.05%
2023/05/19	2	136.00	4	143.00	134.50	-2	4,015	-0.05%
2023/05/08	1	153.00	0	0.00	156.00	1	3,631	0.03%
2023/05/05	0	0.00	1	157.00	152.00	-1	3,567	-0.03%
2023/05/04	1	151.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	1	159.00	1	154.00	151.00	0	3,328	0.00%
2023/05/02	1	153.00	3	150.00	148.50	-2	3,138	-0.06%
2023/04/28	2	145.25	7	145.50	145.50	-5	2,721	-0.18%
2023/04/27	3	128.50	3	126.50	132.50	0	2,412	0.00%
2023/04/24	0	0.00	2	124.00	121.00	-2	2,275	-0.09%
2023/04/21	0	0.00	4	125.50	117.00	-4	2,285	-0.18%
2023/04/19	0	0.00	1	124.00	124.50	-1	2,282	-0.04%
2023/04/18	1	125.00	1	124.50	120.50	0	2,243	0.00%
2023/04/06	2	107.00	1	107.00	107.50	1	2,643	0.04%
2023/03/31	6	109.92	0	0.00	109.00	6	2,719	0.22%
2023/03/30	1	111.00	0	0.00	110.50	1	2,913	0.03%
2023/03/29	1	110.00	0	0.00	110.00	1	2,966	0.03%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/21	1	121.50	0	0.00	119.50	1	3,177	0.03%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/02	1	129.50	1	129.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	3	129.33	129.50	-3	2,915	-0.10%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	4	127.50	4	129.50	128.00	0	2,868	0.00%
2023/02/21	11	126.95	9	127.00	127.00	2	2,766	0.07%
2023/02/20	4	127.75	4	128.25	125.50	0	2,719	0.00%
2023/02/17	0	0.00	3	127.50	127.50	-3	2,561	-0.12%
2023/02/14	2	112.75	2	114.50	111.00	0	2,419	0.00%
2023/02/08	13	114.77	0	0.00	113.00	13	2,297	0.57%
2023/02/07	2	108.50	0	0.00	109.00	2	2,257	0.09%
2023/02/06	1	107.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	2	107.00	0	0.00	107.00	2	2,246	0.09%
2023/01/16	0	0.00	2	121.00	115.50	-2	2,082	-0.10%
2023/01/13	2	119.00	0	0.00	120.00	2	2,013	0.10%
2023/01/06	0	0.00	4	113.50	113.50	-4	1,737	-0.23%
2023/01/04	5	114.00	3	113.00	119.50	2	1,563	0.13%
2023/01/03	2	106.00	4	107.38	110.00	-2	1,433	-0.14%
2022/12/30	4	104.25	0	0.00	104.00	4	1,378	0.29%
2022/12/28	0	0.00	2	111.50	109.00	-2	1,273	-0.16%
2022/12/27	2	109.50	0	0.00	112.00	2	1,208	0.17%
2022/12/19	0	0.00	5	101.50	102.50	-5	592	-0.84%
2022/12/15	0	0.00	4	97.10	95.60	-4	514	-0.78%
2022/12/13	4	89.88	1	99.70	89.10	3	469	0.64%
2022/12/09	3	97.43	0	0.00	97.90	3	407	0.74%
2022/12/08	0	0.00	2	106.00	102.00	-2	376	-0.53%
2022/12/07	0	0.00	2	101.00	98.40	-2	317	-0.63%
2022/12/06	2	98.20	0	0.00	98.00	2	296	0.68%
2022/12/05	0	0.00	3	101.33	102.00	-3	277	-1.08%
2022/12/01	0	0.00	11	95.22	96.00	-11	225	-4.89%
2022/11/30	0	0.00	1	90.00	87.60	-1	201	-0.50%
2022/11/29	1	83.00	0	0.00	83.00	1	182	0.55%
2022/11/21	1	84.60	0	0.00	84.60	1	199	0.50%
2022/11/16	0	0.00	1	85.60	87.00	-1	219	-0.46%
2022/11/15	1	87.30	0	0.00	87.80	1	218	0.46%
2022/11/14	0	0.00	2	88.35	87.10	-2	223	-0.90%
2022/11/09	0	0.00	2	83.00	83.00	-2	229	-0.87%
2022/10/31	0	0.00	4	79.38	79.60	-4	265	-1.50%
2022/10/04	1	85.10	0	0.00	82.80	1	263	0.38%
2022/09/30	1	76.10	0	0.00	80.50	1	261	0.38%
2022/09/08	1	95.70	0	0.00	95.00	1	286	0.35%
2022/09/01	6	102.00	0	0.00	102.50	6	286	2.10%
2022/08/31	0	0.00	4	109.00	109.00	-4	286	-1.40%
2022/08/29	0	0.00	1	97.30	97.20	-1	279	-0.36%
2022/08/24	2	99.10	3	104.50	98.70	-1	270	-0.37%
2022/08/23	0	0.00	1	99.70	99.50	-1	258	-0.39%
2022/08/22	0	0.00	1	95.00	94.60	-1	256	-0.39%
2022/08/19	2	98.10	0	0.00	96.20	2	255	0.78%
2022/08/17	1	94.50	0	0.00	96.60	1	244	0.41%
2022/08/16	1	95.60	0	0.00	94.20	1	240	0.42%
2022/08/11	2	91.50	0	0.00	92.20	2	227	0.88%
2022/08/08	1	92.10	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	1	100.50	98.20	-1	206	-0.49%
2022/07/28	1	102.50	0	0.00	102.50	1	198	0.50%
2022/07/26	2	110.75	0	0.00	109.00	2	201	0.99%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/30	0	0.00	1	133.00	135.00	-1	203	-0.49%
2022/06/14	1	131.00	0	0.00	135.00	1	220	0.45%
2022/06/10	0	0.00	1	147.00	142.50	-1	246	-0.40%
2022/06/08	1	141.00	0	0.00	144.00	1	262	0.38%
2022/05/26	1	137.00	0	0.00	136.00	1	319	0.31%
2022/05/20	0	0.00	1	147.00	147.00	-1	366	-0.27%
2022/05/11	2	141.50	2	142.00	141.50	0	386	0.00%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/04/27	0	0.00	1	124.00	137.00	-1	393	-0.25%
2022/04/26	1	140.00	0	0.00	133.50	1	390	0.26%
2022/04/25	1	138.00	2	138.25	136.00	-1	390	-0.26%
2022/04/21	2	151.25	0	0.00	150.50	2	397	0.50%
2022/04/20	1	157.00	1	153.50	152.00	0	397	0.00%
2022/03/30	0	0.00	5	172.50	164.00	-5	414	-1.21%
2022/03/29	5	166.60	0	0.00	168.00	5	402	1.24%
2022/03/15	1	157.00	0	0.00	155.50	1	428	0.23%
2022/03/11	1	161.00	0	0.00	151.50	1	410	0.24%
2022/03/01	2	179.25	0	0.00	185.00	2	466	0.43%
2022/02/24	1	173.00	0	0.00	177.00	1	469	0.21%
2022/02/21	0	0.00	2	192.75	193.00	-2	472	-0.42%
2022/02/16	1	207.00	0	0.00	208.00	1	525	0.19%
2022/02/11	0	0.00	3	220.00	220.00	-3	531	-0.56%
2022/02/09	4	233.63	0	0.00	231.00	4	537	0.74%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/10	0	0.00	1	260.00	263.50	-1	610	-0.16%
2022/01/07	2	255.50	1	254.00	255.00	1	615	0.16%
2022/01/05	1	263.00	0	0.00	261.00	1	624	0.16%
2021/12/27	1	269.00	0	0.00	262.00	1	663	0.15%
2021/12/22	2	277.00	0	0.00	273.00	2	668	0.30%
2021/12/16	0	0.00	1	287.00	286.00	-1	680	-0.15%
2021/12/15	1	271.00	0	0.00	270.50	1	678	0.15%
2021/12/14	3	284.33	9	279.67	277.50	-6	691	-0.87%
2021/12/13	4	289.75	0	0.00	290.00	4	692	0.58%
2021/12/02	0	0.00	1	300.00	286.50	-1	733	-0.14%
2021/12/01	1	295.00	0	0.00	295.00	1	733	0.14%
2021/11/30	0	0.00	13	310.08	299.50	-13	730	-1.78%
2021/11/29	0	0.00	1	304.00	302.50	-1	714	-0.14%
2021/11/26	14	319.04	0	0.00	313.50	14	698	2.00%
2021/11/24	0	0.00	1	298.50	296.00	-1	658	-0.15%
2021/11/16	1	299.00	0	0.00	292.50	1	643	0.16%
2021/11/15	0	0.00	2	295.00	299.50	-2	629	-0.32%
2021/11/12	0	0.00	3	263.00	272.50	-3	634	-0.47%
2021/11/10	0	0.00	47	249.91	253.50	-47	657	-7.15%
2021/11/09	3	248.83	0	0.00	253.50	3	665	0.45%
2021/11/05	0	0.00	8	255.00	245.00	-8	684	-1.17%
2021/11/04	1	272.50	0	0.00	263.50	1	691	0.14%
2021/11/02	7	277.71	0	0.00	275.00	7	717	0.98%
2021/11/01	0	0.00	1	275.50	275.50	-1	728	-0.14%
2021/10/25	0	0.00	5	272.50	267.50	-5	770	-0.65%
2021/10/21	0	0.00	10	276.05	266.00	-10	857	-1.17%
2021/10/19	3	266.00	17	269.76	277.00	-14	862	-1.62%
2021/10/12	2	247.25	15	243.00	242.00	-13	1,028	-1.26%
2021/10/08	1	231.00	1	239.00	239.00	0	1,032	0.00%
2021/10/04	1	213.00	1	220.00	213.00	0	1,153	0.00%
2021/09/16	23	223.39	0	0.00	219.00	23	1,250	1.84%
2021/09/15	5	220.10	0	0.00	230.50	5	1,271	0.39%
2021/09/09	6	240.42	0	0.00	239.00	6	1,317	0.46%
2021/09/08	0	0.00	1	259.00	251.50	-1	1,319	-0.08%
2021/09/06	3	234.00	0	0.00	232.00	3	1,317	0.23%
2021/09/03	7	246.07	0	0.00	247.50	7	1,321	0.53%
2021/09/02	1	259.00	0	0.00	251.00	1	1,342	0.07%
2021/09/01	15	262.17	0	0.00	259.00	15	1,368	1.10%
2021/08/25	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/08/24	0	0.00	10	299.90	274.00	-10	1,405	-0.71%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	1	258.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	3	261.00	16	271.53	245.00	-13	1,439	-0.90%
2021/08/18	14	240.14	0	0.00	265.00	14	1,469	0.95%
2021/08/17	10	267.55	1	262.00	257.50	9	1,492	0.60%
2021/08/16	1	294.00	0	0.00	286.00	1	1,489	0.07%
2021/08/11	3	319.67	3	312.33	305.00	0	1,528	0.00%
2021/08/06	2	332.00	2	334.00	330.50	0	1,547	0.00%
2021/08/05	0	0.00	1	352.00	328.00	-1	1,558	-0.06%