台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,533
  • 產業
    上市 航運類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2425133.4000.00128.00252,8970.86%
2024/06/2000.005130.00129.00-53,008-0.17%
2024/06/030.1117.5000.00116.500.13,2600.00%
2024/05/311115.501114.00114.0003,2520.00%
2024/05/2700.001116.00116.00-13,223-0.03%
2024/05/2200.001116.50116.50-13,114-0.03%
2024/05/201122.5000.00121.0013,0580.03%
2024/05/151140.0000.00125.5012,8970.03%
2024/05/1400.001135.50135.50-12,598-0.04%
2024/05/0900.001120.00119.50-12,361-0.04%
2024/04/301117.001117.00117.0002,2400.00%
2024/04/2600.001120.50119.00-12,205-0.05%
2024/04/2500.001123.00120.00-12,177-0.05%
2024/04/2400.002120.75121.00-22,112-0.09%
2024/04/222111.002111.00111.0002,0480.00%
2024/04/192119.0000.00116.0022,0180.10%
2024/04/161116.502115.50114.50-11,848-0.05%
2024/04/153129.6700.00126.5031,7540.17%
2024/04/121128.0000.00127.0011,6780.06%
2024/04/1100.001123.50124.50-11,627-0.06%
2024/04/101141.0000.00136.5011,4990.07%
2024/04/0900.001133.00138.00-11,455-0.07%
2024/04/0800.001135.00130.00-11,396-0.07%
2024/04/031130.501129.00132.5001,3490.00%
2024/04/012120.7500.00120.5021,2740.16%
2024/03/281123.0000.00120.5011,2150.08%
2024/03/261115.004117.38117.50-31,136-0.26%
2024/03/252119.507117.14120.00-51,061-0.47%
2024/03/225111.0000.00109.5058770.57%
2024/03/218.1103.916110.92112.002.17260.29%
2024/03/201104.5000.00103.0015740.17%
2024/03/19589.00696.3397.10-1405-0.25%
2024/01/2600.00384.5082.70-3326-0.92%
2024/01/24384.2000.0084.5033310.91%
2024/01/1600.00285.7585.70-2349-0.57%
2024/01/15388.80190.7087.5023480.57%
2023/12/15186.1000.0086.5014070.25%
2023/10/2000.00183.0083.40-1822-0.12%
2023/09/1100.001106.50105.50-11,138-0.09%
2023/08/1600.00295.0094.80-21,273-0.16%
2023/08/111102.0000.00101.5011,2720.08%
2023/08/1000.001112.00106.00-11,273-0.08%
2023/08/081116.5000.00116.0011,2680.08%
2023/08/0700.003114.50115.50-31,267-0.24%
2023/07/311115.0000.00119.0011,1470.09%
2023/07/2700.002107.50108.50-21,137-0.18%
2023/07/211110.0000.00109.5011,2660.08%
2023/07/1000.002109.00103.50-21,582-0.13%
2023/07/0700.005106.50107.00-51,647-0.30%
2023/07/065104.003103.50105.5021,6940.12%
2023/06/302101.0000.00102.0021,8760.11%
2023/06/2900.001105.00104.00-11,925-0.05%
2023/06/281101.0000.00101.0012,0080.05%
2023/06/275101.0000.00100.5052,1380.23%
2023/06/0200.003116.00116.00-32,493-0.12%
2023/05/263118.1700.00117.0032,5190.12%
2023/05/251123.0000.00122.5012,5100.04%
2023/05/2400.001127.00127.00-12,520-0.04%
2023/05/091122.501127.00123.5002,6190.00%
2023/05/081123.5000.00123.0012,6160.04%
2023/05/0200.001137.00130.00-12,553-0.04%
2023/04/281135.0000.00135.0012,5010.04%
2023/04/2600.001124.00126.00-12,411-0.04%
2023/04/254133.759130.72129.50-52,376-0.21%
2023/04/241129.0000.00126.5012,3120.04%
2023/04/2100.001131.50129.00-12,277-0.04%
2023/04/203122.001124.00121.0022,1940.09%
2023/04/192130.7500.00128.5022,1560.09%
2023/04/184136.0000.00133.5042,1060.19%
2023/04/1700.003141.50140.00-32,054-0.15%
2023/04/142141.7500.00138.0022,0020.10%
2023/04/137138.7100.00140.0071,9440.36%
2023/04/1000.001132.00132.00-11,689-0.06%
2023/04/071132.0000.00136.5011,6330.06%
2023/03/2900.000113.00114.0001,3800.00%
2023/03/1300.00180.0078.40-1844-0.12%
龍德造船 相關文章
龍德造船 相關影音