AES-KY (6781)-美好券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	619.00	0	0.00	613.00	0	382	0.00%
2024/04/19	0	0.00	78	578.95	575.00	-78	390	-19.97%
2024/03/28	0	0.00	0.1	699.00	693.00	-0.1	404	-0.03%
2024/03/07	1	722.00	1	707.00	712.00	0	359	0.00%
2024/02/21	0	0.00	3	695.67	695.00	-3	391	-0.77%
2024/02/19	1	690.00	1	690.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0.4	668.00	678.00	-0.4	426	-0.09%
2024/01/31	0.1	640.00	0	0.00	633.00	0.1	434	0.02%
2024/01/25	0	0.00	2	657.00	655.00	-2	425	-0.47%
2024/01/23	3	647.00	1	657.00	657.00	2	419	0.48%
2024/01/22	1	651.00	1	654.00	654.00	0	413	0.00%
2024/01/18	1	634.00	0	0.00	634.00	1	410	0.24%
2024/01/17	2	635.00	2	641.00	641.00	0	405	0.00%
2024/01/12	1.1	654.09	0	0.00	641.00	1.1	376	0.29%
2024/01/11	0.1	660.00	0	0.00	661.00	0.1	372	0.03%
2024/01/05	1	677.00	0	0.00	670.00	1	373	0.27%
2024/01/03	1.1	689.09	0	0.00	688.00	1.1	372	0.30%
2023/12/25	0	0.00	5	712.00	701.00	-5	350	-1.42%
2023/11/29	0	0.00	0	742.00	748.00	0	404	0.00%
2023/11/28	5	706.00	0	0.00	737.00	5	394	1.27%
2023/11/27	5	721.00	0	0.00	696.00	5	385	1.30%
2023/11/16	0	0.00	0.2	701.00	734.00	-0.2	341	-0.07%
2023/11/15	0	0.00	1	687.00	698.00	-1	318	-0.31%
2023/11/14	1	682.00	0	0.00	681.00	1	313	0.32%
2023/11/01	0	0.00	1	605.00	606.00	-1	296	-0.34%
2023/10/11	0	0.00	1	648.00	644.00	-1	368	-0.27%
2023/10/03	1	645.00	0	0.00	632.00	1	389	0.26%
2023/09/06	1	656.00	0	0.00	657.00	1	504	0.20%
2023/08/24	0.1	615.00	0	0.00	615.00	0.1	546	0.02%
2023/08/01	0	0.00	2	696.00	694.00	-2	638	-0.31%
2023/07/21	0.1	710.00	0	0.00	699.00	0.1	658	0.01%
2023/07/19	0.1	730.00	0	0.00	716.00	0.1	662	0.01%
2023/07/18	0	0.00	3	680.33	680.00	-3	648	-0.46%
2023/07/17	3	716.33	0	0.00	691.00	3	644	0.47%
2023/07/03	1	816.00	0	0.00	826.00	1	663	0.15%
2023/06/28	1	807.00	1	792.00	799.00	0	642	0.00%
2023/06/26	1	720.00	1	730.00	723.00	0	636	0.00%
2023/06/21	0	737.00	0	0.00	735.00	0	637	0.00%
2023/06/16	1	767.00	0	0.00	754.00	1	638	0.16%
2023/06/14	0	0.00	2	743.00	754.00	-2	623	-0.32%
2023/06/13	2	741.00	0	0.00	738.00	2	627	0.32%
2023/05/05	0	0.00	2	660.00	645.00	-2	768	-0.26%
2023/05/04	0	0.00	2	651.00	651.00	-2	773	-0.26%
2023/04/21	0	0.00	1	708.00	708.00	-1	818	-0.12%
2023/04/18	5	743.80	0	0.00	732.00	5	843	0.59%
2023/03/28	0	0.00	2	772.00	728.00	-2	909	-0.22%
2023/03/01	1	838.00	1	832.00	840.00	0	1,296	0.00%
2023/02/22	3	819.67	3	814.33	811.00	0	1,306	0.00%
2023/02/21	1	856.00	1	821.00	850.00	0	1,311	0.00%
2023/02/20	3	827.00	1	830.00	816.00	2	1,309	0.15%
2023/02/16	1	819.00	1	824.00	816.00	0	1,329	0.00%
2023/02/15	1	795.00	3	800.00	796.00	-2	1,345	-0.15%
2023/02/09	2	890.50	2	864.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	1	851.00	854.00	-1	1,386	-0.07%
2023/02/02	1	793.00	0	0.00	800.00	1	1,398	0.07%
2023/01/31	0	0.00	1	792.00	784.00	-1	1,402	-0.07%
2023/01/13	1	726.00	0	0.00	726.00	1	1,413	0.07%
2023/01/12	2	743.00	0	0.00	729.00	2	1,438	0.14%
2023/01/06	1	702.00	1	703.00	701.00	0	1,462	0.00%
2023/01/05	1	666.00	1	688.00	701.00	0	1,466	0.00%
2023/01/03	1	660.00	1	643.00	658.00	0	1,479	0.00%
2022/12/27	1	677.00	1	678.00	674.00	0	1,592	0.00%
2022/12/21	1	697.00	1	680.00	683.00	0	1,636	0.00%
2022/12/20	0	0.00	5	720.00	687.00	-5	1,652	-0.30%
2022/12/12	0	0.00	1	727.00	732.00	-1	1,629	-0.06%
2022/12/05	1	850.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	0.1	840.00	842.00	-0.1	1,586	-0.01%
2022/12/01	0	0.00	1	840.00	855.00	-1	1,580	-0.06%
2022/11/30	1	806.00	0	0.00	808.00	1	1,555	0.06%
2022/11/29	0.1	776.00	0	0.00	766.00	0.1	1,531	0.01%
2022/11/17	0	675.00	0	0.00	668.00	0	1,373	0.00%
2022/11/11	0	0.00	1	675.00	674.00	-1	1,383	-0.07%
2022/11/10	2	671.00	1	645.00	645.00	1	1,354	0.07%
2022/11/09	0	0.00	1	658.00	660.00	-1	1,339	-0.07%
2022/11/08	0	0.00	1	645.00	636.00	-1	1,330	-0.08%
2022/11/04	1	653.00	1	638.00	652.00	0	1,305	0.00%
2022/11/03	3	606.00	5	615.00	624.00	-2	1,268	-0.16%
2022/11/02	5	590.80	0	0.00	599.00	5	1,245	0.40%
2022/10/27	1	551.00	0	0.00	571.00	1	1,218	0.08%
2022/10/24	0	0.00	1	570.00	555.00	-1	1,198	-0.08%
2022/10/21	0	0.00	1	576.00	547.00	-1	1,191	-0.08%
2022/10/20	2	595.50	2	589.00	587.00	0	1,180	0.00%
2022/10/19	1	634.00	1	629.00	631.00	0	1,152	0.00%
2022/10/18	1	625.00	0	0.00	621.00	1	1,142	0.09%
2022/10/13	1	616.00	0	0.00	600.00	1	1,136	0.09%
2022/10/06	0	696.00	0	0.00	703.00	0	1,090	0.00%
2022/10/05	3	702.00	0	0.00	664.00	3	1,065	0.28%
2022/09/28	0	657.00	0	0.00	636.00	0	984	0.00%
2022/08/12	1	966.00	1	973.00	990.00	0	956	0.00%
2022/08/01	0	1000.00	0	0.00	996.00	0	1,013	0.00%
2022/07/07	0	0.00	0	1045.00	1045.00	0	996	0.00%
2022/06/27	3	1076.67	0	0.00	1050.00	3	942	0.32%
2022/06/15	0	1020.00	0	0.00	1010.00	0	940	0.00%
2022/05/11	0	0.00	0	960.00	1010.00	0	795	0.00%
2022/05/06	0	907.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	0.00	0	993.00	967.00	0	772	0.00%
2022/04/22	0	975.00	0	0.00	955.00	0	746	0.00%
2022/04/08	0	0.00	1	1170.00	1155.00	-1	750	-0.13%
2022/04/07	2	1230.00	1	1195.00	1195.00	1	744	0.13%
2022/03/17	0	0.00	5	1240.00	1240.00	-5	673	-0.74%
2022/03/16	5	1140.00	0	0.00	1190.00	5	668	0.75%
2022/03/14	0	0.00	4	1230.00	1270.00	-4	639	-0.63%
2022/03/08	9	1300.00	0	0.00	1270.00	9	593	1.52%
2022/03/07	36	1270.83	0	0.00	1250.00	36	586	6.14%
2022/03/04	4	1353.75	0	1393.16	1335.00	4	590	0.67%
2022/02/22	0	1345.00	0	0.00	1335.00	0	588	0.00%
2022/02/14	0	0.00	90	1396.11	1395.00	-90	617	-14.58%
2022/02/08	0	1570.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	1	1520.00	1	1480.00	1480.00	0	625	0.00%
2022/01/24	0	1540.00	0	0.00	1580.00	0	624	0.00%
2022/01/21	0	1620.00	0	0.00	1585.00	0	629	0.00%
2022/01/18	0	1610.00	0	0.00	1640.00	0	631	0.00%
2022/01/06	0	0.00	0	1890.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	0.1	1920.00	1910.00	-0.1	660	-0.02%
2021/12/23	0	0.00	2.3	1688.89	1760.00	-2.3	636	-0.35%
2021/12/16	0	0.00	0.1	1595.00	1600.00	-0.1	617	-0.01%
2021/12/15	0	0.00	0	1550.00	1540.00	0	611	0.00%
2021/12/14	0	1490.00	0	0.00	1480.00	0	619	0.00%
2021/12/09	0.4	1555.00	0	0.00	1570.00	0.4	600	0.07%
2021/11/26	1	1450.00	1	1395.00	1405.00	0	549	0.00%
2021/11/24	0	0.00	0.1	1460.00	1465.00	-0.1	522	-0.02%
2021/11/23	0	0.00	1	1535.00	1460.00	-1	516	-0.19%
2021/11/22	0	0.00	0.1	1463.70	1505.00	-0.1	507	-0.02%
2021/11/19	0	0.00	0.3	1460.00	1460.00	-0.3	505	-0.06%
2021/11/16	1.2	1505.00	0	0.00	1465.00	1.2	496	0.24%
2021/11/15	0	0.00	0.7	1391.21	1500.00	-0.7	494	-0.14%
2021/11/12	0	0.00	1	1320.00	1375.00	-1	479	-0.21%
2021/11/11	1	1245.00	0	0.00	1250.00	1	462	0.22%
2021/11/05	2	1287.50	1	1285.00	1300.00	1	432	0.23%
2021/11/02	0	0.00	0.2	1275.00	1230.00	-0.2	412	-0.05%
2021/10/29	0.2	1225.00	0	0.00	1225.00	0.2	392	0.05%
2021/10/28	0	1130.00	0	0.00	1115.00	0	383	0.00%
2021/10/22	0	0.00	1	1210.00	1165.00	-1	364	-0.27%
2021/10/20	1	1120.00	0	0.00	1090.00	1	343	0.29%
2021/09/29	0	0.00	15	826.93	782.00	-15	316	-4.74%
2021/09/08	0	0.00	0	801.00	802.00	0	381	0.00%
2021/09/06	0	0.00	0.1	842.00	830.00	-0.1	388	-0.02%
2021/08/31	0	857.00	0	0.00	852.00	0	390	0.01%
2021/08/30	0.1	878.80	0	0.00	875.00	0.1	394	0.01%
2021/08/24	0	0.00	5	852.80	856.00	-5	402	-1.24%
2021/08/23	0	0.00	5	844.60	843.00	-5	403	-1.24%
2021/08/19	0	0.00	11	820.64	800.00	-11	407	-2.70%
2021/08/18	1	841.00	1	810.00	839.00	0	419	0.00%
2021/08/11	2	759.00	2	749.00	780.00	0	435	0.00%
2021/07/29	1	838.00	1	855.00	849.00	0	523	0.00%
2021/07/26	1	833.00	1	834.00	834.00	0	530	0.00%
2021/07/23	1	882.00	1	888.00	870.00	0	528	0.00%
2021/07/22	2	895.50	2	897.00	883.00	0	526	0.00%
2021/07/15	1	901.00	1	913.00	905.00	0	552	0.00%
2021/07/14	1	919.00	1	926.00	914.00	0	554	0.00%
2021/07/13	0	0.00	0	945.00	950.00	0	557	0.00%
2021/07/12	1	892.00	1	899.00	913.00	0	551	0.00%
2021/07/09	0	0.00	1	902.00	884.00	-1	558	-0.18%
2021/07/08	1	891.00	1	896.00	887.00	0	593	0.00%
2021/07/07	1	825.00	1	837.00	842.00	0	609	0.00%
2021/07/06	1	833.00	1	839.00	824.00	0	639	0.00%
2021/07/05	1	884.00	1	889.00	881.00	0	654	0.00%
2021/07/02	0	0.00	1	892.00	895.00	-1	669	-0.15%
2021/07/01	2	885.00	1	877.00	873.00	1	684	0.15%
2021/06/29	1	905.13	1	911.00	925.00	0	724	0.00%
2021/06/28	1	912.00	8	911.25	912.00	-7	758	-0.92%
2021/06/25	6	917.50	21	909.14	922.00	-15	772	-1.94%
2021/06/24	13	885.23	2	886.50	880.00	11	798	1.38%
2021/06/23	11	888.73	0	0.00	853.00	11	814	1.35%
2021/06/01	0	0.00	1	800.00	841.00	-1	992	-0.10%
2021/05/17	0	0.00	5	677.40	680.00	-5	1,118	-0.45%
2021/05/14	5	666.20	5	677.60	672.00	0	1,118	0.00%
2021/05/13	5	658.00	15	631.80	658.00	-10	1,112	-0.90%
2021/05/12	15	598.87	1	596.00	599.00	14	1,106	1.27%
2021/05/11	1	568.00	1	568.00	545.00	0	1,098	0.00%
2021/05/03	0	0.00	3	582.00	571.00	-3	1,238	-0.24%
2021/04/29	2	598.00	0	0.00	595.00	2	1,267	0.16%
2021/04/27	1	588.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	1	570.00	1	607.00	603.00	0	1,396	0.00%
2021/04/22	1	595.00	0	0.00	599.00	1	1,468	0.07%
2021/04/20	3	621.00	0	0.00	618.00	3	1,545	0.19%
2021/04/15	6	665.17	0	0.00	660.00	6	1,716	0.35%
2021/04/13	0	0.00	40	713.60	671.00	-40	1,709	-2.34%
2021/04/12	0	0.00	15	767.00	745.00	-15	1,722	-0.87%
2021/04/08	0	0.00	2	638.00	635.00	-2	1,654	-0.12%
2021/04/07	0	0.00	1	626.00	619.00	-1	1,710	-0.06%
2021/04/01	1	635.00	1	651.00	638.00	0	1,846	0.00%
2021/03/31	0	0.00	1	600.00	630.00	-1	1,811	-0.06%
2021/03/30	0	0.00	2	558.50	573.00	-2	1,684	-0.12%
2021/03/29	0	0.00	2	490.00	521.00	-2	1,765	-0.11%
2021/03/26	1	464.00	4	473.13	474.50	-3	1,627	-0.18%
2021/03/23	1	461.00	1	460.00	469.00	0	2,236	0.00%