森崴能源 (6806)-美好券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
25,112張
產業
上市綠能環保
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	151.00	3	151.67	148.00	-2	4,611	-0.04%
2024/06/24	0	0.00	1	146.50	143.00	-1	4,303	-0.02%
2024/06/21	1	141.50	1	142.50	141.00	0	4,374	0.00%
2024/06/18	1	137.50	0	0.00	137.50	1	4,661	0.02%
2024/06/13	1	130.50	0	0.00	130.50	1	4,612	0.02%
2024/06/12	2	129.00	0	0.00	128.00	2	4,661	0.04%
2024/06/07	0	0.00	2	129.00	131.50	-2	4,919	-0.04%
2024/06/05	1	122.50	0	0.00	122.50	1	5,180	0.02%
2024/05/31	1	126.50	0	0.00	126.00	1	5,711	0.02%
2024/05/30	1	128.00	0	0.00	126.50	1	6,029	0.02%
2024/05/28	2	130.25	0	0.00	130.50	2	6,732	0.03%
2024/05/27	1	127.00	0	0.00	132.00	1	7,132	0.01%
2024/05/24	1	124.00	0	0.00	125.50	1	7,530	0.01%
2024/05/23	4	125.50	0	0.00	123.50	4	8,075	0.05%
2024/05/22	5	127.00	1	126.50	128.50	4	8,168	0.05%
2024/05/21	0	122.50	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	0.00	0.3	123.00	122.00	-0.3	8,382	0.00%
2024/05/17	0	0.00	30	120.22	121.00	-30	8,493	-0.35%
2024/05/16	0	121.50	0	0.00	121.00	0	8,795	0.00%
2024/05/15	1	124.50	2	127.00	124.50	-1	8,924	-0.01%
2024/05/10	0	127.00	1	126.50	126.50	-1	8,984	-0.01%
2024/05/08	1	130.00	0	0.00	130.50	1	8,971	0.01%
2024/04/29	6	133.67	0	0.00	133.00	6	9,082	0.07%
2024/04/26	4	138.75	0	0.00	138.00	4	9,033	0.04%
2024/04/23	1	139.50	0	0.00	138.00	1	9,025	0.01%
2024/04/18	2	152.00	7	154.86	155.00	-5	8,940	-0.06%
2024/04/17	5	154.00	0	0.00	150.00	5	8,826	0.06%
2024/04/16	0	0.00	1	148.00	145.00	-1	8,690	-0.01%
2024/04/15	8	149.50	19	149.03	148.00	-11	8,558	-0.13%
2024/04/12	2	148.00	3	149.50	150.00	-1	8,486	-0.01%
2024/04/11	5	154.60	1	159.50	149.00	4	8,392	0.05%
2024/04/10	2	149.75	4	153.88	157.00	-2	8,068	-0.02%
2024/04/08	1	149.50	0	0.00	151.00	1	7,829	0.01%
2024/04/01	0	0.00	2	149.25	147.50	-2	7,683	-0.03%
2024/03/29	0	0.00	1	144.50	144.00	-1	7,584	-0.01%
2024/03/28	1	145.50	1	147.50	144.00	0	7,547	0.00%
2024/03/27	3	145.17	4	144.50	144.50	-1	7,500	-0.01%
2024/03/26	1	150.50	5	147.50	149.50	-4	7,402	-0.05%
2024/03/25	8	151.50	2	153.50	151.00	6	7,180	0.08%
2024/03/22	1	142.50	4	142.38	147.00	-3	6,905	-0.04%
2024/03/21	4	139.88	4	142.75	139.50	0	6,732	0.00%
2024/03/20	1	140.50	1	143.00	137.50	0	6,634	0.00%
2024/03/19	5	141.50	0	0.00	140.50	5	6,616	0.08%
2024/03/18	1	143.50	0	0.00	141.00	1	6,604	0.02%
2024/03/15	1	137.50	1	139.00	138.00	0	6,607	0.00%
2024/03/14	1	138.50	2	140.50	140.50	-1	6,607	-0.02%
2024/03/13	4	139.88	3	142.33	140.00	1	6,533	0.02%
2024/03/12	2	139.00	1	138.50	141.00	1	6,441	0.02%
2024/03/11	1	142.00	0	0.00	138.50	1	6,324	0.02%
2024/03/08	3	147.67	2	151.00	146.50	1	6,312	0.02%
2024/03/07	1	154.00	2.1	156.76	158.00	-1.1	6,070	-0.02%
2024/03/06	0	0.00	1	159.00	156.50	-1	5,886	-0.02%
2024/03/05	4	158.63	4	157.75	158.50	0	5,803	0.00%
2024/03/04	3	150.17	5	153.20	156.00	-2	5,500	-0.04%
2024/03/01	4	149.50	5	150.90	151.00	-1	5,234	-0.02%
2024/02/29	1	150.50	1	151.99	152.50	0	4,839	0.00%
2024/02/27	3	139.00	3	140.17	139.00	0	4,511	0.00%
2024/02/26	4	130.13	7	132.93	133.50	-3	4,068	-0.07%
2024/02/23	2	123.75	5	125.70	124.00	-3	3,535	-0.08%
2024/02/22	8	125.50	6	123.83	123.50	2	3,447	0.06%
2024/02/21	17	126.38	7	125.71	126.00	10	3,412	0.29%
2024/02/20	1	122.50	3	123.33	124.00	-2	3,230	-0.06%
2024/02/19	8	121.81	3	125.30	123.50	5	3,143	0.16%
2024/02/16	1	113.10	5	114.29	116.50	-4	2,869	-0.14%
2024/02/15	3	108.34	1	108.00	108.00	2	2,705	0.07%
2024/02/05	0	0.00	5	111.00	109.50	-5	2,730	-0.18%
2024/02/02	1	113.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	6	111.08	0	0.00	111.50	6	2,806	0.21%
2024/01/26	0	0.00	0	110.00	110.00	0	3,073	0.00%
2024/01/24	0	112.00	0	0.00	111.50	0	3,127	0.00%
2024/01/23	0	0.00	2	112.50	114.00	-2	3,132	-0.06%
2024/01/22	0	0.00	0	108.00	108.50	0	3,011	0.00%
2024/01/18	2	106.50	0	0.00	105.00	2	2,973	0.07%
2024/01/17	0	107.50	0	0.00	107.00	0	2,957	0.00%
2024/01/16	0	0.00	2	111.00	110.50	-2	2,917	-0.07%
2024/01/04	3	104.50	0	0.00	103.00	3	2,789	0.11%
2023/12/29	0	0.00	2	107.00	106.50	-2	2,816	-0.07%
2023/12/22	0	0.00	2	108.00	109.00	-2	3,287	-0.06%
2023/12/20	0	0.00	3	108.50	107.50	-3	3,479	-0.09%
2023/12/19	0	0.00	1	107.00	107.00	-1	3,478	-0.03%
2023/12/18	3	111.50	3	112.50	109.50	0	3,460	0.00%
2023/12/13	0	0.00	1	112.00	110.00	-1	3,433	-0.03%
2023/12/12	1	114.00	1	113.00	112.50	0	3,422	0.00%
2023/12/11	0	0.00	2	115.00	111.50	-2	3,355	-0.06%
2023/12/08	0	0.00	1	112.00	111.50	-1	3,283	-0.03%
2023/12/07	11	114.18	5	114.80	112.00	6	3,275	0.18%
2023/12/06	12	112.38	6	112.25	112.00	6	3,155	0.19%
2023/12/05	1	114.50	0	0.00	113.00	1	3,085	0.03%
2023/12/04	0	0.00	1	107.00	107.00	-1	2,962	-0.03%
2023/11/27	2	107.00	0	0.00	106.50	2	2,943	0.07%
2023/11/22	0	0.00	2	111.00	110.50	-2	2,828	-0.07%
2023/11/21	1	113.00	2	114.00	111.50	-1	2,802	-0.04%
2023/11/17	6	112.00	0	0.00	111.50	6	2,700	0.22%
2023/11/15	3	111.83	0	0.00	111.00	3	2,630	0.11%
2023/11/13	2	110.00	1	110.50	110.50	1	2,566	0.04%
2023/11/10	86	105.52	86	106.71	109.50	0	2,500	0.00%
2023/11/09	0	108.00	18	107.50	108.50	-18	2,421	-0.74%
2023/11/08	1	111.00	15	112.50	110.50	-14	2,407	-0.58%
2023/11/07	18	110.50	42	109.17	111.50	-24	2,359	-1.02%
2023/11/06	33	108.91	5	109.10	109.00	28	2,298	1.22%
2023/11/03	16	106.75	34	108.06	108.00	-18	2,251	-0.80%
2023/11/02	3	107.50	3	104.34	107.00	0	2,249	0.00%
2023/11/01	45	101.73	0	0.00	104.00	45	2,180	2.06%
2023/10/31	0	0.00	15	103.00	99.10	-15	2,149	-0.70%
2023/10/25	0	0.00	11	99.40	100.00	-11	2,161	-0.51%
2023/10/23	11	98.83	0	0.00	98.60	11	2,192	0.50%
2023/10/13	5	102.50	0	0.00	103.00	5	2,405	0.21%
2023/10/06	1	104.51	0	0.00	107.00	1	2,572	0.04%
2023/10/02	10	109.00	0	0.00	108.00	10	2,644	0.38%
2023/09/28	6	109.42	0	0.00	110.50	6	2,629	0.23%
2023/09/26	11	104.14	10	104.50	106.00	1	2,837	0.04%
2023/09/18	10	101.00	0	0.00	100.00	10	2,949	0.34%
2023/09/01	0	0.00	5	100.00	98.60	-5	3,354	-0.15%
2023/08/31	0	0.00	5	102.40	102.00	-5	3,403	-0.15%
2023/08/30	16	98.07	5	99.30	100.00	11	3,522	0.31%
2023/08/16	0	0.00	1	91.10	92.70	-1	4,105	-0.02%
2023/08/11	1	98.50	0	0.00	95.70	1	4,232	0.02%
2023/07/24	6	103.00	0	0.00	103.00	6	6,090	0.10%
2023/07/21	1	105.00	0	0.00	103.50	1	6,216	0.02%
2023/07/20	1	108.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	1	106.00	0	0.00	107.00	1	6,610	0.02%
2023/07/18	0	0.00	20	110.50	110.00	-20	6,777	-0.30%
2023/07/17	0	0.00	10	112.20	115.00	-10	6,991	-0.14%
2023/07/14	1	112.50	5	112.60	110.50	-4	7,564	-0.05%
2023/07/13	1	111.50	0	0.00	111.50	1	7,951	0.01%
2023/07/12	1	116.00	4	117.00	115.50	-3	8,180	-0.04%
2023/07/10	7	118.79	0	0.00	118.00	7	8,669	0.08%
2023/07/07	5	117.50	1	117.50	116.50	4	9,016	0.04%
2023/07/04	0	0.00	3	125.83	127.50	-3	9,148	-0.03%
2023/06/30	4	117.63	6	118.58	117.50	-2	8,684	-0.02%
2023/06/29	0	0.00	8	113.00	115.50	-8	8,605	-0.09%
2023/06/27	0	0.00	1	110.00	109.00	-1	8,591	-0.01%
2023/06/19	0	0.00	1	115.50	114.00	-1	8,761	-0.01%
2023/06/16	4	116.00	0	0.00	112.50	4	8,772	0.05%
2023/06/15	0	0.00	1	111.00	111.00	-1	8,673	-0.01%
2023/06/12	1	114.50	0	0.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2023/06/07	10	118.00	2	117.75	118.00	8	8,569	0.09%
2023/06/05	8	119.00	0	0.00	117.50	8	8,620	0.09%
2023/06/02	23	116.04	2	115.21	115.00	21	8,593	0.24%
2023/06/01	5	109.00	5	110.00	108.50	0	8,395	0.00%
2023/05/26	1	107.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0	110.00	0	0.00	109.50	0	8,386	0.00%
2023/05/24	0	112.50	5	111.50	113.00	-5	8,370	-0.06%
2023/05/23	1	114.50	1	115.50	113.50	0	8,407	0.00%
2023/05/22	5	111.00	3	112.00	112.00	2	8,357	0.02%
2023/05/19	0	0.00	1	107.00	106.50	-1	8,335	-0.01%
2023/05/18	3	109.00	1	110.50	111.00	2	8,407	0.02%
2023/05/17	0	0.00	2	109.00	109.00	-2	8,483	-0.02%
2023/05/16	0	0.00	1	109.00	106.00	-1	8,513	-0.01%
2023/05/15	0	0.00	57	105.00	106.50	-57	8,690	-0.66%
2023/05/12	2	108.50	2	112.00	112.00	0	8,774	0.00%
2023/05/11	4	112.88	17	114.00	110.50	-13	8,722	-0.15%
2023/05/10	1	121.00	34	119.56	117.50	-33	8,558	-0.39%
2023/05/09	0	0.00	1	120.00	116.00	-1	8,296	-0.01%
2023/05/08	2	120.50	1	120.00	119.00	1	8,181	0.01%
2023/05/05	0	0.00	1	116.00	117.00	-1	8,074	-0.01%
2023/05/04	2	118.00	2	120.25	119.00	0	8,043	0.00%
2023/05/02	12	117.21	16	118.84	120.00	-4	7,825	-0.05%
2023/04/28	78	112.93	1	113.00	112.00	77	7,595	1.01%
2023/04/26	2	107.75	2	108.00	108.00	0	7,325	0.00%
2023/04/25	4	109.00	5	110.10	108.50	-1	7,193	-0.01%
2023/04/24	2	111.00	13	110.92	110.50	-11	6,926	-0.16%
2023/04/21	2	111.75	0	0.00	109.00	2	6,817	0.03%
2023/04/20	0	0.00	1	117.50	113.50	-1	6,671	-0.01%
2023/04/19	13	116.23	25	117.48	118.50	-12	6,495	-0.18%
2023/04/18	34	118.21	4	116.63	121.00	30	5,976	0.50%
2023/04/17	13	108.88	1	110.00	110.00	12	5,638	0.21%
2023/04/13	1	104.50	3	103.33	104.50	-2	5,720	-0.03%
2023/04/12	3	102.67	2	103.25	103.00	1	5,526	0.02%
2023/04/11	7	93.36	0	0.00	97.50	7	5,297	0.13%
2023/04/07	0	0.00	0	89.00	89.10	0	5,454	0.00%
2023/04/06	1	89.00	0.7	88.90	89.00	0.3	5,655	0.01%
2023/03/30	1	89.20	1	89.40	89.00	0	5,965	0.00%
2023/03/28	2	87.80	0	0.00	87.00	2	6,340	0.03%
2023/03/27	2	90.60	0	0.00	88.40	2	6,384	0.03%
2023/03/21	0	0.00	1	87.20	88.20	-1	6,859	-0.01%
2023/03/16	0	0.00	1	83.10	82.60	-1	6,882	-0.01%
2023/03/09	0	0.00	1	89.50	87.30	-1	6,984	-0.01%
2023/03/08	1	88.90	0	0.00	88.60	1	6,896	0.01%
2023/03/07	2	90.40	0	0.00	89.60	2	6,809	0.03%
2023/02/21	0	0.00	2	87.20	87.20	-2	6,431	-0.03%
2023/02/20	2	90.10	1	90.90	89.20	1	6,358	0.02%
2023/02/17	1	88.90	11	89.28	89.80	-10	6,281	-0.16%
2023/02/16	2	89.50	3	91.13	88.70	-1	6,218	-0.02%
2023/02/15	10	89.48	2	88.75	89.20	8	6,087	0.13%
2023/02/13	3	88.27	2	89.90	87.50	1	5,860	0.02%
2023/02/10	3	86.10	3	87.10	86.50	0	5,610	0.00%
2023/02/07	0	0.00	15	81.17	81.20	-15	5,317	-0.28%
2023/02/02	1	85.50	0	0.00	85.50	1	5,161	0.02%
2023/01/31	10	87.70	0	0.00	87.00	10	5,030	0.20%
2023/01/13	0	0.00	15	81.85	80.40	-15	4,825	-0.31%
2023/01/12	0	0.00	39	81.78	81.90	-39	4,789	-0.81%
2023/01/11	15	83.20	0	0.00	81.70	15	4,760	0.32%
2023/01/10	1.3	81.75	10	82.10	80.90	-8.7	4,674	-0.19%
2023/01/09	0	0.00	2	84.00	84.00	-2	4,576	-0.04%
2023/01/06	1	86.10	0	0.00	84.50	1	4,466	0.02%
2023/01/05	2	89.00	3	90.30	88.10	-1	4,346	-0.02%
2023/01/04	18	93.78	14	95.57	90.50	4	4,210	0.09%
2023/01/03	0	0.00	4	87.48	90.40	-4	3,741	-0.11%
2022/12/30	3	85.67	8	87.95	84.90	-5	3,571	-0.14%
2022/12/29	9	86.58	8	87.60	85.70	1	3,450	0.03%
2022/12/28	1	89.70	1	89.10	88.90	0	3,278	0.00%
2022/12/27	50	89.06	1.1	88.52	87.70	48.9	3,061	1.60%
2022/12/26	6	84.70	6	84.97	85.60	0	2,739	0.00%
2022/12/22	7	81.47	16	83.86	82.40	-9	2,370	-0.38%
2022/12/21	0	0.00	1	81.80	82.30	-1	2,151	-0.05%
2022/12/20	6	78.60	6	79.30	78.00	0	1,885	0.00%
2022/12/19	11.3	78.55	0	0.00	75.70	11.3	1,684	0.67%
2022/12/16	5	79.92	2	82.00	76.70	3	1,606	0.19%
2022/12/15	4	81.10	4	83.20	79.50	0	1,442	0.00%
2022/12/14	1	79.40	1	81.40	81.40	0	1,150	0.00%
2022/12/05	0	0.00	1	69.30	69.00	-1	621	-0.16%
2022/12/02	1	69.40	0	0.00	70.20	1	553	0.18%
2022/11/18	0	0.00	10	61.60	61.50	-10	508	-1.97%
2022/11/15	0	0.00	10	61.70	62.00	-10	526	-1.90%
2022/09/14	1	73.50	0	0.00	73.90	1	955	0.10%
2022/09/06	1	76.70	0	0.00	76.50	1	996	0.10%
2022/08/26	1	78.50	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	0	84.30	85.50	0	1,063	0.00%
2022/07/26	1	82.70	1	81.30	81.20	0	1,279	0.00%
2022/07/19	0	0.00	3	79.20	79.60	-3	1,505	-0.20%
2022/07/18	2	77.80	0	0.00	78.20	2	1,556	0.13%
2022/07/14	2	78.90	1	78.90	78.80	1	1,703	0.06%
2022/07/06	0	0.00	1	90.70	89.70	-1	1,680	-0.06%
2022/06/30	10	94.05	0	0.00	93.70	10	1,613	0.62%
2022/06/29	10	96.30	2	96.50	96.20	8	1,586	0.50%
2022/06/28	2	98.40	0	0.00	97.40	2	1,552	0.13%
2022/06/10	1	97.40	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	96.70	1	97.50	96.90	0	1,315	0.00%
2022/06/08	1	92.80	1	92.60	92.50	0	1,260	0.00%
2022/06/01	0	0.00	1	93.90	94.20	-1	1,266	-0.08%
2022/05/20	1	91.60	0	0.00	91.60	1	1,207	0.08%
2022/05/16	0	0.00	1	91.60	90.10	-1	1,162	-0.09%
2022/05/13	1	90.80	1	91.00	91.20	0	1,145	0.00%
2022/05/06	1	99.30	0	0.00	99.00	1	1,034	0.10%
2022/04/28	1	115.00	1	116.00	115.00	0	914	0.00%
2022/04/27	0	0.00	1	117.50	121.00	-1	887	-0.11%
2022/04/26	2	118.00	0.1	122.50	122.00	1.9	839	0.23%
2022/04/25	0.1	118.00	0	0.00	119.00	0.1	758	0.01%
2022/04/22	0	0.00	1	118.00	122.00	-1	704	-0.14%
2022/04/21	6	122.50	0	0.00	122.50	6	650	0.92%
2022/04/20	0	0.00	1	110.00	117.50	-1	531	-0.19%
2022/04/19	3	107.00	0	0.00	107.00	3	471	0.64%
2022/04/12	1	99.40	1	99.70	99.00	0	485	0.00%
2022/04/07	1	99.10	0	0.00	97.30	1	493	0.20%
2022/03/24	2	100.50	0	0.00	100.50	2	579	0.35%
2022/02/22	0	0.00	1	98.00	98.00	-1	844	-0.12%
2022/01/12	0	0.00	2	104.00	105.00	-2	974	-0.21%
2022/01/10	0	0.00	0.1	111.50	111.00	-0.1	961	-0.01%
2022/01/07	1	111.00	0	0.00	111.50	1	929	0.11%
2021/12/24	0.1	106.50	0	0.00	105.00	0.1	928	0.01%
2021/12/21	0	0.00	1	112.00	113.50	-1	886	-0.11%
2021/12/13	0	0.00	1	111.50	113.00	-1	760	-0.13%
2021/12/10	0	0.00	3	97.93	106.00	-3	698	-0.43%
2021/12/02	1	90.00	0	0.00	90.00	1	623	0.16%
2021/11/30	0	0.00	1	95.61	95.40	-1	613	-0.17%
2021/11/29	1	90.00	0	0.00	92.60	1	604	0.17%
2021/11/26	1	95.60	1	94.10	92.60	0	584	0.00%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%