yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.05%
  • 成交量
    4,218
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳智能 (6841)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243115.003112.00111.0001,2850.00%
2024/06/1800.001114.99113.00-11,051-0.10%
2024/06/172102.502103.75106.5008370.00%
2024/06/14299.503100.0099.90-1763-0.13%
2024/06/123102.001101.0099.8027020.28%
2024/06/1100.000.199.8099.00-0.1655-0.01%
2024/06/0700.000.193.8095.50-0.1573-0.02%
2024/06/0600.000.193.0092.00-0.1525-0.02%
2024/06/0500.005.190.9990.40-5.1482-1.06%
2024/06/04590.301.187.9390.103.94730.82%
2024/06/0300.001.186.7485.60-1.1453-0.24%
2024/05/300.283.3000.0083.000.24750.04%
2024/05/22183.1000.0083.6014880.20%
2024/05/2100.00183.3083.40-1488-0.20%
2024/05/17184.3000.0084.1014870.21%
2024/05/030.286.1000.0084.700.24850.04%
2024/04/1200.00192.0091.50-1464-0.22%
2024/04/1000.000.293.9095.30-0.2441-0.05%
2024/04/0900.000.392.7091.10-0.3408-0.07%
2024/03/1800.00185.6083.80-1360-0.28%
2024/03/1300.00190.0089.20-1345-0.29%
2024/03/0500.00192.3090.00-1330-0.30%
2024/02/1600.00187.2087.00-1336-0.30%
2024/02/02186.6000.0086.6013550.28%
2024/01/30190.4000.0090.6014450.22%
2024/01/26191.1000.0090.5014890.20%
2024/01/2200.000.391.9391.40-0.3605-0.05%
2024/01/17190.6000.0090.6016160.16%
2024/01/1200.00193.4093.30-1619-0.16%
2023/12/2900.000.197.0796.50-0.1661-0.02%
2023/12/07098.1000.0097.1007320.00%
2023/12/04199.8000.0098.5017310.14%
2023/11/3000.001101.00100.50-1710-0.14%
2023/11/13198.8000.0098.3017600.13%
2023/11/070.2105.0000.00101.500.28210.02%
2023/09/1300.00198.0098.40-12,836-0.04%
2023/09/06199.3000.0099.0012,8390.04%
2023/09/04198.4000.0099.5012,8410.04%
2023/08/101113.501110.00109.5002,7590.00%
2023/08/0800.003107.00107.00-32,626-0.11%
2023/08/072105.501105.00108.5012,6220.04%
2023/08/021115.0000.00108.5012,5740.04%
2023/08/012118.251120.00118.0012,5180.04%
2023/07/2700.004123.88123.00-42,367-0.17%
2023/07/2637143.8100.00129.50372,2591.64%
2023/07/253134.673.1141.24143.50-0.12,0710.00%
2023/07/243133.003133.50130.5001,8760.00%
2023/07/213134.333135.83132.5001,7640.00%
2023/07/204134.132131.75132.5021,6320.12%
2023/07/182132.005.3130.39116.50-3.31,432-0.23%
2023/07/1400.003113.67114.00-31,321-0.23%
2023/07/1200.00194.6094.60-11,208-0.08%
2023/07/071106.501108.50104.5001,1870.00%
2023/07/041106.0000.00104.0011,1540.09%
2023/06/2800.002100.00100.50-21,019-0.20%
2023/06/12294.7000.0093.6021,1670.17%
2023/06/0500.00196.8096.80-11,444-0.07%
2023/06/01298.2000.0097.0021,5160.13%
2023/05/2500.00292.7090.00-21,611-0.12%
2023/05/2400.00194.7094.50-11,628-0.06%
2023/05/11199.1000.0095.6011,7070.06%
2023/05/0900.001101.00101.00-11,685-0.06%
2023/05/041104.001107.50107.0001,6760.00%
2023/05/021104.001106.50105.0001,6810.00%
2023/04/2600.001105.50102.50-11,655-0.06%
2023/04/251109.0000.00106.0011,6390.06%
2023/04/241112.003113.50112.00-21,616-0.12%
2023/04/211117.5000.00113.5011,6030.06%
2023/04/206.4127.0218122.92118.50-11.61,557-0.75%
2023/04/191119.001117.00120.5001,4020.00%
2023/04/1817.4117.2600.00115.0017.41,3571.28%
2023/04/1700.001114.00114.00-11,330-0.08%
2023/04/1400.001112.50112.50-11,322-0.08%
2023/04/1000.001112.50113.50-11,261-0.08%
2023/04/071116.0000.00115.0011,2480.08%
2023/03/2400.000.2123.75122.00-0.21,114-0.02%
2023/03/160.2116.0000.00117.500.29710.02%
2023/03/1500.000.2122.50119.00-0.2935-0.02%
2023/03/132128.003127.50126.00-1885-0.11%
2023/03/1000.002134.50134.00-2827-0.24%
2023/03/095126.5017123.00134.50-12752-1.59%
2023/03/0817120.3800.00122.50176742.52%
2023/03/063117.6700.00118.0035640.53%
2023/03/031123.00124117.14117.50-123519-23.67% 大賣/鉅額交易
2023/03/021122.5000.00121.0014650.21%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-14天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音