加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    6,513張
  • 產業
    上市 通信網路類股▼0.34%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24526.3600.0026.0555,4750.09%
2024/06/21626.18127.1026.3555,5200.09%
2024/06/19724.69524.7524.3025,0230.04%
2024/05/23321.9500.0021.90310,8910.03%
2024/05/1700.00222.1022.15-211,258-0.02%
2024/04/24121.601021.6021.80-912,106-0.07%
2024/04/170.225.95125.5526.20-0.811,689-0.01%
2024/04/15126.25326.2526.00-211,791-0.02%
2024/04/12426.20126.1526.15311,9230.03%
2024/04/1000.00524.3524.50-511,637-0.04%
2024/03/26123.45324.2523.40-212,094-0.02%
2024/03/21325.723525.5425.60-3212,191-0.26%
2024/03/192526.8600.0025.952512,3250.20%
2024/03/183125.261525.3525.351612,2620.13%
2024/03/14131.5000.0031.10112,6700.01%
2024/03/132035.01832.1832.951212,4210.10%
2024/03/12131.9500.0033.55111,1240.01%
2024/03/1100.00430.5030.50-410,626-0.04%
2024/03/08827.75127.6527.75710,4680.07%
2024/03/06330.05329.4529.2009,8520.00%
2024/03/05228.431129.2229.25-98,938-0.10%
2024/03/0400.00326.6026.60-38,323-0.04%
2024/02/19124.65124.6524.6507,6540.00%
2024/02/05124.45124.1524.1507,4350.00%
2024/02/0100.001022.3522.60-107,361-0.14%
2024/01/3100.00524.3524.45-57,109-0.07%
2024/01/3000.00523.6523.65-57,002-0.07%
2024/01/191522.9500.0022.95156,6920.22%
2024/01/10122.60122.3021.7506,3600.00%
2024/01/02124.25124.3524.3005,3760.00%
2023/12/2900.002123.9324.20-215,264-0.40%
2023/12/28123.951023.9023.90-94,999-0.18%
2023/12/2500.00124.0022.90-14,752-0.02%
2023/12/222023.2800.0023.30204,5760.44%
2023/12/2000.001022.9523.35-104,422-0.23%
2023/12/19522.051322.4423.35-84,249-0.19%
2023/12/181222.19322.2722.1594,0330.22%
2023/12/15122.6000.0022.4013,9730.03%
2023/12/14423.08522.7022.70-13,887-0.03%
2023/12/13322.67323.0323.9503,6030.00%
2023/12/121023.932024.3423.75-103,226-0.31%
2023/12/1100.00822.1122.35-82,403-0.33%
2023/12/072320.13520.5320.20182,2230.81%
2023/12/06620.18520.5220.2512,1750.05%
2023/12/05219.53320.0020.10-12,119-0.05%
2023/12/041119.9200.0019.70112,0900.53%
2023/12/01419.7800.0019.7042,0590.19%
2023/11/2200.00119.9519.95-11,929-0.05%
2023/11/21619.49319.5019.4031,8550.16%
2023/11/0900.00417.6018.40-41,421-0.28%
2023/09/2500.00518.3018.25-51,422-0.35%
2023/09/221019.0000.0018.75101,4120.71%
2023/09/21118.5000.0018.8011,4100.07%
2023/09/19520.1000.0019.5051,3930.36%
2023/07/11118.6500.0018.6512,6800.04%
2023/07/07218.4500.0018.7522,6570.08%
2023/06/1900.00117.7517.80-12,477-0.04%
2023/05/1900.00518.0017.70-51,279-0.39%
2023/05/1700.00117.6517.85-11,161-0.09%
2023/05/1200.00016.5016.5506640.00%
2023/05/1100.00015.7515.0505290.00%
2023/04/1900.00315.6215.60-3239-1.25%
2023/03/30014.7500.0014.6001740.00%
2023/01/0600.001414.2014.25-14292-4.79%
2022/11/2900.00314.5014.95-3328-0.91%
2022/11/23314.1000.0014.0533250.92%
2022/11/1400.00314.3014.30-3361-0.83%
2022/08/15516.2000.0016.2051,0770.46%
2022/08/1100.00116.5016.40-11,047-0.10%
2022/08/08116.3000.0016.1017600.13%
2022/06/2000.00614.7014.70-6712-0.84%
2022/06/08216.95216.4516.4506850.00%
2022/04/22516.4000.0016.4557120.70%
2022/04/19516.4000.0016.4057510.67%
2022/03/281017.7000.0017.75101,3950.72%
2022/02/0800.00518.9019.10-53,187-0.16%
2022/02/07518.7000.0018.9553,2630.15%
2021/12/27320.4000.0020.3033,0100.10%
2021/12/2200.00819.3019.15-83,505-0.23%
2021/12/03820.0000.0019.3583,4870.23%
2021/11/0900.00117.8517.85-11,833-0.05%
2021/10/2500.00116.9517.70-11,718-0.06%
2021/10/2200.00216.7016.65-21,662-0.12%
2021/10/20316.2500.0016.2031,7280.17%
2021/09/30519.50519.2218.4001,7790.00%
2021/09/29118.6500.0019.4011,6550.06%
2021/09/2800.001018.4218.90-101,268-0.79%
2021/09/2700.00217.2017.20-21,019-0.20%
2021/09/1400.00216.1016.10-21,025-0.20%
2021/09/0900.00515.8515.95-51,052-0.48%
2021/09/08215.8000.0015.6021,0570.19%
2021/08/12216.8500.0016.8521,2940.15%
2021/08/10217.0000.0016.9521,3220.15%
2021/08/0600.00217.9517.70-21,353-0.15%
2021/08/0400.001117.2017.25-111,262-0.87%
2021/07/28217.3000.0017.4021,3490.15%
2021/07/2600.00218.1018.00-21,431-0.14%
2021/07/2200.00217.0317.05-21,397-0.14%
2021/07/21216.8000.0016.7021,4290.14%
2021/07/13518.3000.0017.9051,4970.33%
2021/07/07217.6000.0017.5521,6070.12%
2021/07/0500.00218.1018.00-21,780-0.11%
2021/06/30217.8000.0017.7021,8480.11%
2021/06/2400.00218.1018.10-21,914-0.10%
2021/06/21217.7500.0017.2521,9210.10%
2021/05/17314.1000.0013.8532,1280.14%
2021/05/0700.00318.5319.00-32,082-0.14%
2021/05/05118.6000.0018.3012,1090.05%
2021/04/2800.002822.0522.15-282,133-1.31%
2021/04/22321.003020.9021.00-272,559-1.05%
2021/04/16522.3000.0022.4052,9330.17%
2021/03/24520.9500.0021.0054,6070.11%
2021/02/2500.00522.2022.15-56,623-0.08%
2021/01/26220.8000.0020.5027,0040.03%
2021/01/21221.2000.0020.4526,9100.03%
2021/01/205320.805520.3420.40-26,827-0.03%
2021/01/1800.00125.2525.05-16,415-0.02%
2021/01/08826.0600.0025.5085,7360.14%
2021/01/07726.5000.0026.6075,6350.12%
2021/01/062726.462228.4026.7555,5370.09%
2021/01/0500.00128.4528.20-15,328-0.02%
2021/01/0400.00626.3027.00-64,799-0.13%
2020/12/29123.05323.1323.10-24,210-0.05%
2020/12/21624.0000.0023.9563,8810.15%
2020/12/15622.0000.0021.9063,1010.19%
2020/12/14222.9500.0022.6523,0470.07%
2020/12/0700.002021.0021.40-202,386-0.84%
2020/12/041520.73520.8220.75102,2690.44%
2020/12/03220.0000.0019.6022,1020.10%
2020/12/023320.05220.5819.90312,0811.49%
2020/11/3000.00219.2519.35-21,680-0.12%
2020/11/26118.8000.0018.8011,5320.07%
2020/11/2300.00418.4518.35-41,303-0.31%
2020/11/18217.7500.0017.9521,1580.17%
2020/11/176418.65218.8018.30621,0885.69%
2020/11/16118.15618.7119.00-5931-0.54%
2020/11/1300.00217.6017.30-2726-0.28%
2020/11/1200.00217.0016.70-2591-0.34%
2020/10/26216.3000.0016.3026360.31%
2020/10/12516.2500.0016.1057640.65%
2020/09/23217.3000.0017.0521,2650.16%
2020/09/1800.00317.9017.90-31,558-0.19%
2020/09/16317.6000.0017.4031,6100.19%
2020/09/1400.00117.8517.80-11,755-0.06%
2020/09/08317.65318.1518.1001,7920.00%
2020/09/0700.00318.3517.80-31,780-0.17%
2020/09/0300.00218.0017.70-21,800-0.11%
2020/08/11517.6500.0017.1052,8930.17%
2020/08/06118.45118.1518.1003,2360.00%
2020/06/22618.75218.8018.7542,8740.14%
2020/06/09218.2500.0018.1022,6710.07%
2020/06/04217.8500.0017.8022,5280.08%
2020/05/2500.00517.1017.00-52,270-0.22%
2020/05/22516.6500.0016.6552,2210.23%
2020/05/203320.063319.7018.9002,0000.00%
2020/05/184020.284120.6120.80-11,744-0.06%
2020/05/1500.00118.8019.25-11,489-0.07%
2020/05/1400.00119.1018.55-11,337-0.07%
2020/05/11318.6500.0017.6031,0790.28%
2020/05/0800.00617.1517.50-61,014-0.59%
2020/05/051118.1000.0017.60119101.21%
2020/04/3000.00316.3016.40-3694-0.43%
2020/04/2800.00214.6014.60-2563-0.35%
2020/04/2300.00212.5513.20-2496-0.40%
2020/04/21112.0000.0012.0014910.20%
2020/04/17113.2000.0012.7015020.20%
2020/03/2300.00310.2510.05-31,048-0.29%
2020/03/1000.00313.6014.05-3944-0.32%
2020/02/0500.00215.6015.55-21,050-0.19%
2020/01/3000.00316.0715.95-31,040-0.29%
2020/01/15117.7000.0017.6011,0110.10%
2019/12/27517.97318.1518.5028080.25%
2019/12/2600.00517.2517.30-5561-0.89%
2019/11/1800.00116.6016.65-1511-0.20%
2019/11/15115.9000.0016.0014520.22%
2019/08/0600.001014.8015.15-10352-2.83%
2019/07/05516.9600.0017.1056230.80%
2019/06/1900.00116.4516.40-1750-0.13%
2019/06/1400.001016.4016.60-10786-1.27%
2019/06/131016.0500.0015.95108101.23%
2019/05/23115.5000.0015.5019900.10%
2019/05/2200.00115.9015.80-11,025-0.10%
2019/05/21215.55115.7015.7511,0490.10%
2019/05/2000.002.215.6715.80-2.21,050-0.21%
2019/04/2900.00119.0018.65-11,341-0.07%
2019/04/26218.9000.0018.8021,3350.15%
2019/04/2300.00218.8518.90-21,314-0.15%
2019/04/16220.1000.0019.9021,2630.16%
2019/04/0100.00319.1018.90-31,125-0.27%
2019/03/2600.00118.5018.40-11,108-0.09%
2019/03/21119.2000.0019.1511,1360.09%
2019/03/15018.4500.0018.4001,2920.00%
2019/03/14218.8500.0018.4521,3520.15%
2019/03/0800.00419.1319.05-41,533-0.26%
2019/02/25018.7500.0018.8001,4730.00%
2019/02/20519.0000.0019.0051,4400.35%
2019/02/1300.001018.9018.50-101,448-0.69%
2019/02/1100.00118.9518.85-11,446-0.07%
2019/01/291119.1800.0019.25111,3940.79%
2019/01/28118.20118.2518.2501,2090.00%
2019/01/25117.6500.0017.5011,1770.08%
2019/01/02018.5000.0018.5001,0840.00%
2018/12/1200.00219.1519.10-2940-0.21%
2018/12/1100.00319.0218.95-3858-0.35%
2018/12/1000.00817.6517.70-8769-1.04%
2018/12/051318.4500.0018.30136701.94%
2018/12/0400.000.618.0518.05-0.6570-0.11%
2018/11/2300.002117.3016.80-21478-4.39%
2018/10/1100.00215.7015.70-2562-0.36%
2018/09/28218.7800.0018.9525400.37%
2018/08/1500.00318.1018.15-31,181-0.25%
2018/08/1300.00118.8018.20-11,173-0.09%
2018/08/08219.3000.0019.0521,1580.17%
2018/08/0300.00119.2019.45-11,174-0.09%
2018/07/18520.35220.3020.0531,0390.29%
2018/07/02120.65120.2520.0009340.00%
2018/06/29220.6500.0021.1529320.21%
2018/06/28119.2000.0019.2519760.10%
2018/06/2700.002019.3519.55-20973-2.05%
2018/06/22619.7300.0019.5569750.62%
2018/06/13220.7000.0020.5529330.21%
2018/06/082022.9500.0021.55208862.26%
2018/06/06520.7900.0020.9556980.72%
2018/06/0400.00220.1520.45-2521-0.38%
2018/03/3000.00118.7518.75-1573-0.17%
2018/03/28118.90218.9018.85-1600-0.17%
2018/02/02120.75120.3520.3506560.00%
2018/01/22220.95521.0020.95-3705-0.43%
2018/01/09121.30121.4521.3506400.00%
2018/01/086022.536021.5021.1506360.00%
2018/01/05622.18121.8021.8056090.82%
台通 相關文章
台通 相關影音