金山電 (8042)-美好券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2023/04/07	0	37.48	0	0.00	36.85	0	33	0.01%
2023/03/02	0	36.95	0	0.00	36.65	0	36	0.01%
2022/11/14	0	0.00	0.6	35.05	35.05	-0.6	21	-2.65%
2022/04/19	0	44.00	0	0.00	41.35	0	36	0.03%
2022/02/15	0	47.00	0	0.00	44.30	0	71	0.00%
2021/09/27	2	49.85	2	49.40	49.05	0	203	0.00%
2021/09/14	0	0.00	3.2	47.46	47.70	-3.2	220	-1.43%
2021/08/23	0	0.00	0	45.00	45.95	0	243	-0.01%
2021/08/19	0	0.00	1	45.20	44.85	-1	244	-0.41%
2021/08/05	0	0.00	11	49.95	49.95	-11	264	-4.15%
2021/06/24	0	0.00	10	49.82	49.60	-10	726	-1.38%
2021/06/23	10	49.10	0	0.00	49.15	10	726	1.38%
2021/05/05	0	0.00	5	47.92	47.15	-5	735	-0.68%
2021/05/04	5	46.85	0	0.00	47.00	5	734	0.68%
2021/04/16	0	0.00	1.4	55.10	55.40	-1.4	672	-0.21%
2021/04/15	5	56.82	0	0.00	57.40	5	652	0.77%
2021/04/14	0	0.00	5	58.86	56.90	-5	645	-0.77%
2021/04/13	0	0.00	25	61.76	59.30	-25	628	-3.98%
2021/04/12	0	0.00	39	62.60	57.10	-39	579	-6.73%
2021/04/09	0	0.00	110	62.36	61.90	-110	521	-21.10%	大賣/鉅額交易
2021/04/08	2	57.60	0	0.00	57.80	2	440	0.45%
2021/04/07	59	54.09	0	0.00	52.60	59	389	15.15%
2021/04/06	56	54.28	0	0.00	53.90	56	386	14.50%
2021/03/31	0	0.00	3	51.47	51.50	-3	358	-0.85%
2021/03/30	0	0.00	0.3	46.65	46.90	-0.3	349	-0.08%
2021/03/22	0	0.00	8	47.30	46.95	-8	335	-2.39%
2021/03/11	0	0.00	4	45.55	45.65	-4	340	-1.18%
2021/02/26	0	0.00	35	44.47	44.60	-35	362	-9.66%
2021/02/23	0	0.00	30.2	45.05	45.00	-30.2	498	-6.06%
2021/01/29	0	0.00	37	43.16	42.60	-37	517	-7.15%
2020/12/29	0	0.00	1	45.75	45.30	-1	511	-0.20%
2020/12/28	0	0.00	7	46.55	46.30	-7	501	-1.40%
2020/12/24	12	45.24	56	45.56	44.05	-44	464	-9.48%
2020/12/01	0	0.00	1	43.30	43.10	-1	415	-0.24%
2020/11/27	1	43.50	0	0.00	43.65	1	405	0.25%
2020/11/12	0	0.00	4	37.83	37.85	-4	242	-1.65%
2020/11/09	5	37.60	0	0.00	37.60	5	237	2.10%
2020/11/06	2	37.85	0	0.00	37.55	2	236	0.85%
2020/11/04	5	38.10	0	0.00	37.50	5	235	2.13%
2020/11/03	128	38.74	5	38.36	38.80	123	230	53.25%	大買/鉅額交易
2020/11/02	1	37.50	0	0.00	37.70	1	216	0.46%
2020/10/28	2	36.73	0	0.00	36.50	2	205	0.97%
2020/10/27	4	38.14	0	0.00	37.50	4	201	1.98%
2020/09/01	5	36.40	0	0.00	36.10	5	180	2.77%
2020/08/31	196	37.05	0	0.00	36.70	196	180	108.39%	大買/鉅額交易
2020/08/20	100	36.75	0	0.00	36.15	100	174	57.41%
2020/06/04	0	0.00	3	34.60	34.80	-3	280	-1.07%
2020/05/26	0	0.00	2	32.95	33.20	-2	279	-0.72%
2020/05/20	3	33.70	0	0.00	33.60	3	279	1.07%
2020/05/07	0	0.00	3	38.10	37.25	-3	240	-1.25%
2020/05/06	3	35.80	4	35.76	35.80	-1	169	-0.59%
2020/02/24	1	33.80	0	0.00	33.80	1	188	0.53%
2020/02/13	0	0.00	1	34.50	34.20	-1	196	-0.51%
2019/11/22	0	0.00	2	34.00	34.00	-2	144	-1.39%
2019/09/19	0	0.00	0	34.90	34.65	0	134	0.00%
2019/07/30	2	35.50	0	0.00	35.50	2	131	1.52%
2019/07/01	18	36.56	0	0.00	36.40	18	196	9.15%
2019/06/13	50	35.00	0	0.00	34.60	50	213	23.45%
2019/06/12	50	34.64	0	0.00	34.95	50	215	23.16%
2019/05/08	0	0.00	1	38.15	38.25	-1	269	-0.37%
2019/05/02	62	38.58	0	0.00	39.25	62	270	22.96%
2019/04/30	50	38.08	0	0.00	38.10	50	263	19.00%
2019/04/29	40	37.98	0	0.00	38.00	40	262	15.21%
2019/04/23	0	0.00	50	38.60	40.00	-50	244	-20.43%
2019/04/22	0	0.00	50	38.70	38.65	-50	227	-21.99%
2019/03/13	0	0.00	0.1	38.30	38.05	-0.1	196	-0.05%
2019/03/08	2	37.50	0	0.00	37.40	2	230	0.87%
2019/03/05	0	0.00	3	38.53	38.45	-3	254	-1.18%
2019/02/22	2	38.20	13.1	38.12	38.25	-11.1	251	-4.40%
2019/02/21	0	0.00	194	38.41	38.25	-194	251	-77.29%	大賣/鉅額交易
2019/02/19	0	0.00	11	38.43	38.45	-11	251	-4.38%
2019/02/13	1	38.50	1	38.30	38.30	0	255	0.00%
2019/01/25	0	0.00	1	37.00	37.25	-1	251	-0.40%
2019/01/09	1	36.25	0	0.00	36.05	1	287	0.35%
2019/01/07	75	36.48	0	0.00	36.25	75	294	25.50%
2019/01/04	83	35.38	0	0.00	35.55	83	303	27.34%
2019/01/03	42	35.62	0	0.00	35.75	42	324	12.93%
2018/12/20	1	36.50	0	0.00	36.40	1	351	0.28%
2018/12/19	0	0.00	1	36.95	36.95	-1	350	-0.29%
2018/12/12	0	0.00	1	38.45	38.65	-1	358	-0.28%
2018/12/07	1	38.30	10	38.20	38.15	-9	361	-2.49%
2018/12/03	0	0.00	2	42.63	41.70	-2	371	-0.54%
2018/11/30	3	40.20	0	0.00	39.75	3	351	0.85%
2018/11/27	0	0.00	1	36.45	36.65	-1	323	-0.31%
2018/11/05	100	37.78	0	0.00	37.55	100	455	21.97%
2018/11/01	11	36.05	0	0.00	36.35	11	461	2.39%
2018/10/05	0	0.00	1	44.05	41.30	-1	627	-0.16%
2018/08/21	0	0.00	2	49.65	49.60	-2	2,067	-0.10%
2018/08/20	0	0.00	2	48.95	49.75	-2	2,264	-0.09%
2018/08/13	1	56.20	0	0.00	54.30	1	2,336	0.04%
2018/08/09	1	58.20	0	0.00	58.20	1	2,340	0.04%
2018/07/20	0	0.00	2	60.10	59.50	-2	2,358	-0.08%
2018/07/13	0	0.00	3	64.20	63.40	-3	2,341	-0.13%
2018/07/12	3	66.53	0	0.00	66.40	3	2,331	0.13%
2018/07/11	2	65.60	0	0.00	65.10	2	2,322	0.09%
2018/07/09	1	67.10	0	0.00	66.80	1	2,329	0.04%
2018/07/05	1	69.80	0	0.00	68.20	1	2,310	0.04%
2018/07/03	3	70.67	0	0.00	67.50	3	2,229	0.13%
2018/07/02	1	70.40	1	70.60	70.40	0	2,179	0.00%
2018/06/28	3	70.00	3	68.93	68.10	0	2,111	0.00%
2018/06/27	2	71.75	0	0.00	70.50	2	2,063	0.10%
2018/06/25	4	70.70	4	70.68	69.00	0	1,931	0.00%
2018/06/19	0	0.00	5	70.00	69.30	-5	1,742	-0.29%
2018/06/15	0	0.00	3	67.50	67.00	-3	1,627	-0.18%
2018/06/07	1	65.70	0	0.00	65.10	1	1,570	0.06%
2018/06/01	0	0.00	1	64.80	64.10	-1	1,518	-0.07%
2018/05/29	0	0.00	1	69.00	67.40	-1	1,444	-0.07%
2018/05/28	3	70.37	9	69.91	70.20	-6	1,393	-0.43%
2018/05/25	13	65.44	6	66.55	67.20	7	1,216	0.58%
2018/05/24	0	0.00	1	61.80	61.80	-1	1,167	-0.09%
2018/05/23	1	62.90	0	0.00	61.50	1	1,216	0.08%
2018/05/21	0	0.00	1	62.70	62.30	-1	1,264	-0.08%
2018/05/18	7	61.34	0	0.00	61.10	7	1,264	0.55%
2018/05/17	5	60.50	1	60.30	60.00	4	1,268	0.32%
2018/05/15	0	0.00	1	60.90	60.90	-1	1,286	-0.08%
2018/05/09	3	62.70	3	62.20	61.70	0	1,362	0.00%
2018/05/08	2	61.70	0	0.00	61.50	2	1,383	0.14%
2018/05/04	1	60.00	0	0.00	60.70	1	1,406	0.07%
2018/05/03	0	0.00	1	59.30	59.00	-1	1,445	-0.07%
2018/05/02	0	0.00	2	60.70	60.40	-2	1,454	-0.14%
2018/04/27	1	61.20	0	0.00	61.80	1	1,560	0.06%
2018/04/26	2	60.85	2	60.35	60.20	0	1,632	0.00%
2018/04/20	1	65.00	0	0.00	64.90	1	1,732	0.06%
2018/04/19	0	0.00	1	64.30	64.70	-1	1,829	-0.05%
2018/04/13	1	63.50	0	0.00	64.00	1	2,008	0.05%
2018/04/11	1	61.70	0	0.00	61.50	1	2,102	0.05%
2018/04/03	2	64.50	1	65.00	64.10	1	2,436	0.04%
2018/04/02	2	66.25	0	0.00	65.50	2	2,505	0.08%
2018/03/30	0	0.00	2	67.60	67.10	-2	2,573	-0.08%
2018/03/28	2	66.50	0	0.00	65.70	2	2,778	0.07%
2018/03/27	0	0.00	235	67.49	66.90	-235	2,887	-8.14%	大賣/鉅額交易
2018/03/23	0	0.00	2	67.30	67.10	-2	2,977	-0.07%
2018/03/22	1	69.30	2	70.60	68.50	-1	3,022	-0.03%
2018/03/21	0	0.00	1	70.20	69.60	-1	3,110	-0.03%
2018/03/15	1	69.60	0	0.00	69.60	1	3,188	0.03%
2018/03/13	0	0.00	1	69.20	69.50	-1	3,208	-0.03%
2018/03/07	1	68.60	0	0.00	67.60	1	3,284	0.03%
2018/03/06	0	0.00	1	69.90	69.10	-1	3,333	-0.03%
2018/03/05	1	68.80	1	71.40	68.80	0	3,388	0.00%
2018/03/02	1	70.20	0	0.00	70.00	1	3,516	0.03%
2018/03/01	2	68.20	0	0.00	70.50	2	3,533	0.06%
2018/02/26	1	70.50	1	71.50	70.50	0	3,712	0.00%
2018/02/23	3	71.03	2	71.60	70.80	1	3,677	0.03%
2018/02/06	0	0.00	2	64.75	64.20	-2	3,726	-0.05%
2018/01/31	1	69.40	3	70.00	69.80	-2	3,632	-0.06%
2018/01/29	0	0.00	1	71.60	71.80	-1	3,584	-0.03%
2018/01/25	1	71.20	0	0.00	71.00	1	3,502	0.03%
2018/01/24	1	70.50	0	0.00	71.20	1	3,487	0.03%
2018/01/22	2	72.55	6	72.47	71.80	-4	3,387	-0.12%
2018/01/19	2	69.70	0	0.00	70.10	2	3,314	0.06%
2018/01/17	1	70.00	0	0.00	70.30	1	3,289	0.03%
2018/01/15	2	71.70	1	72.80	70.50	1	3,401	0.03%
2018/01/12	2	70.40	0	0.00	70.20	2	3,348	0.06%
2018/01/11	0	0.00	1	70.80	70.20	-1	3,311	-0.03%
2018/01/10	1	70.70	0	0.00	70.00	1	3,238	0.03%
2018/01/08	1	70.00	5	70.42	69.50	-4	3,159	-0.13%
2018/01/04	2	71.20	1	70.70	70.70	1	3,065	0.03%
2018/01/03	3	69.73	0	0.00	70.20	3	2,901	0.10%
2018/01/02	1	67.20	0	0.00	67.20	1	2,729	0.04%