yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    30.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.65%
  • 成交量
    201
  • 產業
    上櫃 通信網路類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱碩 (8059)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21126.4500.0026.0012,6130.04%
2024/04/1600.00929.5129.40-95,263-0.17%
2024/04/1500.005130.7630.60-515,271-0.97%
2024/04/106033.1500.0033.15605,2351.15%
2024/03/1100.005336.3636.55-535,959-0.89%
2024/03/0700.001034.6335.70-105,776-0.17%
2024/03/06536.90337.2236.8525,6850.04%
2024/03/05138.3000.0038.1015,6290.02%
2024/02/261041.1700.0040.10105,2500.19%
2024/02/2000.00136.4039.20-14,264-0.02%
2024/02/1600.00131.2032.45-14,062-0.02%
2024/02/15130.00230.0029.60-13,890-0.03%
2024/02/052529.3300.0028.80253,7930.66%
2024/02/022828.742230.0029.7063,7310.16%
2024/02/0100.007830.8728.85-783,622-2.15%
2024/01/31430.66330.9830.5513,5160.03%
2024/01/30229.0000.0029.8023,0070.07%
2024/01/29126.75126.9027.1002,8830.00%
2024/01/241130.50331.5030.0582,5020.32%
2024/01/221331.6100.0030.50132,1960.59%
2024/01/19129.0000.0030.2511,8570.05%
2024/01/1700.002626.5026.65-261,753-1.48%
2024/01/0300.00226.6026.00-21,610-0.12%
2024/01/025625.804225.4625.15141,5720.89%
2023/12/292224.302524.9024.70-31,496-0.20%
2023/12/285823.5000.0024.90581,4394.03%
2023/12/2600.00319.0520.60-3919-0.33%
2023/12/2200.00116.6517.05-1261-0.38%
2023/12/21315.9800.0015.5031751.71%
2023/08/3000.00114.2014.35-1772-0.13%
2023/08/0200.00215.1015.20-21,433-0.14%
2023/07/18216.9500.0016.9521,3800.14%
2023/07/14115.7000.0016.1011,2630.08%
2023/06/02617.82618.1318.2509990.00%
2021/09/30111.1500.0010.9513120.32%
2020/07/0200.00313.7013.30-3269-1.11%
2020/07/0100.00213.4513.65-2268-0.75%
2020/04/08513.1000.0013.3057930.63%
2020/02/18017.8500.0017.7007040.00%
2020/01/1400.00117.2517.05-1484-0.21%
2019/11/2500.00115.2015.10-1908-0.11%
2019/11/18114.9000.0014.8519220.11%
2019/10/1400.00117.0016.95-11,206-0.08%
2019/10/04116.6500.0016.7511,2560.08%
2019/09/1000.00217.2017.10-21,133-0.18%
2019/09/0900.00216.3516.35-21,039-0.19%
2019/09/0500.00115.0015.00-1988-0.10%
2019/09/0300.00114.6514.75-1963-0.10%
2019/09/0200.00114.0514.20-1938-0.11%
2019/07/29313.5700.0013.3536820.44%
2019/07/2200.00213.2813.60-2621-0.32%
2019/07/1900.00112.3512.40-1612-0.16%
2019/07/1600.00112.2512.25-1665-0.15%
2019/07/15811.7900.0012.1586261.28%
2019/07/1200.00710.8811.05-7580-1.21%
2019/07/11210.0500.0010.0525290.38%
2019/07/09510.4300.0010.3055160.97%
2019/07/0500.00410.8810.65-4492-0.81%
2019/07/0429.9800.0010.7024520.44%
2019/07/0329.8489.729.77-6415-1.45%
2019/04/2589.2359.469.1933010.99%
2019/04/2458.8000.008.8052502.00%
2019/04/0906.4000.006.4501400.00%
2019/04/0306.4300.006.4901390.00%
2019/02/2505.2000.005.150890.00%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音