• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001853.2453.20-188,496-0.21%
2024/11/2800.00156.2056.40-19,704-0.01%
2024/11/27156.2000.0056.10110,1310.01%
2024/11/2500.001358.7458.50-1311,478-0.11%
2024/11/15560.20559.6060.40015,8930.00%
2024/11/14161.6000.0061.50115,9910.01%
2024/11/1200.00261.3061.10-216,050-0.01%
2024/11/07665.65666.8366.50016,3940.00%
2024/11/06265.10363.8763.70-116,440-0.01%
2024/11/05265.10765.6965.30-516,499-0.03%
2024/11/04563.9000.0063.20516,5690.03%
2024/10/2900.00266.4065.10-217,428-0.01%
2024/10/2800.00166.8065.60-118,175-0.01%
2024/10/25468.45368.9068.10118,5470.01%
2024/10/24670.73472.1070.10218,7270.01%
2024/10/231371.581272.2871.50118,3850.01%
2024/10/21367.40267.6067.00118,4060.01%
2024/10/18162.4000.0062.40118,3750.01%
2024/10/17162.0000.0062.40118,1510.01%
2024/10/1600.00158.3058.50-118,015-0.01%
2024/10/07857.041256.3657.90-419,919-0.02%
2024/10/04155.6000.0054.40120,4810.00%
2024/09/27258.2500.0057.10222,1580.01%
2024/09/2600.00259.6559.50-222,908-0.01%
2024/09/2500.00659.6058.70-623,509-0.03%
2024/09/24160.1000.0058.90123,7970.00%
2024/09/23960.941060.9360.30-124,2650.00%
2024/09/201062.39461.8061.50624,3490.02%
2024/09/1900.00558.4458.40-524,388-0.02%
2024/09/18858.53357.6057.50525,0560.02%
2024/09/16256.85257.5059.00025,5950.00%
2024/09/13457.001157.5857.70-725,904-0.03%
2024/09/12155.1000.0054.90126,2180.00%
2024/09/11354.37354.8053.70026,6860.00%
2024/09/101256.46756.2654.70526,7740.02%
2024/09/05259.75360.1758.50-126,7140.00%
2024/09/04759.54460.0059.70326,6810.01%
2024/09/03263.35263.6062.50026,9150.00%
2024/09/02265.351763.4262.50-1526,803-0.06%
2024/08/30966.96465.4065.70526,6700.02%
2024/08/29466.70467.2367.50026,4580.00%
2024/08/281067.71267.2066.30826,1190.03%
2024/08/27466.95567.4868.30-125,8020.00%
2024/08/261367.621167.3965.80225,2160.01%
2024/08/232765.694065.9765.10-1324,737-0.05%
2024/08/22463.65362.9363.00123,8920.00%
2024/08/21864.55864.0463.80023,7820.00%
2024/08/20563.26463.4865.00123,5950.00%
2024/08/19761.06861.9062.80-122,9760.00%
2024/08/16258.10257.6057.10023,0290.00%
2024/08/15557.90656.1056.10-122,9740.00%
2024/08/14557.661357.2457.80-822,915-0.03%
2024/08/13455.90456.0356.20022,6620.00%
2024/08/12855.2000.0055.20822,6520.04%
2024/08/0900.00155.1053.90-122,4680.00%
2024/08/06950.221851.8248.15-921,949-0.04%
2024/08/02261.9000.0059.40221,6530.01%
2024/08/01462.18764.6462.80-321,450-0.01%
2024/07/312263.212562.6861.70-320,839-0.01%
2024/07/30760.101458.9561.20-720,118-0.03%
2024/07/29157.4000.0057.30120,1680.00%
2024/07/26859.7400.0058.20819,8520.04%
2024/07/23762.09358.9759.30419,8860.02%
2024/07/2200.00360.4059.20-319,571-0.02%
2024/07/194358.462758.7758.501618,9170.08%
2024/07/18155.2000.0055.10118,5280.01%
2024/07/17356.77657.3256.80-318,489-0.02%
2024/07/16757.171457.7157.50-718,488-0.04%
2024/07/15159.00158.6058.60018,3570.00%
2024/07/12261.101061.0061.90-818,104-0.04%
2024/07/112061.45861.8361.301217,9160.07%
2024/07/1000.00759.0160.60-717,302-0.04%
2024/07/091154.94857.9955.10317,0110.02%
2024/07/083060.202159.2958.10916,7180.05%
2024/07/05357.131056.2259.80-716,163-0.04%
2024/07/043354.983054.9454.40315,6520.02%
2024/07/031053.42752.9152.40315,0630.02%
2024/07/022951.771451.5951.401514,7280.10%
2024/07/01850.76751.0052.00114,5990.01%
2024/06/281547.56447.4047.301114,1410.08%
2024/06/271746.34146.1044.951613,8830.12%
2024/06/2600.00347.1347.45-313,368-0.02%
2024/06/25145.00145.9043.15013,2370.00%
2024/06/24445.941149.5645.30-712,887-0.05%
2024/06/211643.953446.2446.35-1812,200-0.15%
2024/06/20941.72842.7842.15111,7530.01%
2024/06/193841.16840.9340.203011,3520.26%
2024/06/18539.201839.2039.50-1310,879-0.12%
2024/06/1700.00637.8337.60-610,401-0.06%
2024/06/1400.00436.7136.45-410,403-0.04%
2024/06/1200.00836.2636.65-810,468-0.08%
2024/06/11135.60235.4335.45-110,452-0.01%
2024/06/07836.73836.6236.55010,6310.00%
2024/06/0600.00134.7534.20-110,420-0.01%
2024/06/05435.33136.8034.80310,3820.03%
2024/06/04536.8500.0036.30510,3770.05%
2024/06/03636.81537.1637.10110,3820.01%
2024/05/31437.1100.0036.40410,3450.04%
2024/05/30338.0500.0038.05310,2560.03%
2024/05/291037.481538.6938.20-510,134-0.05%
2024/05/284338.943239.1338.251110,1860.11%
2024/05/2700.001737.1937.40-179,489-0.18%
2024/05/24133.45533.4334.00-49,659-0.04%
2024/05/23432.30331.6331.8519,5480.01%
2024/05/222032.93532.9032.451510,1060.15%
2024/05/2100.00331.5331.95-39,797-0.03%
2024/05/20130.2000.0030.15110,0870.01%
2024/05/17129.9000.0029.80110,3770.01%
2024/05/16530.26230.2529.95310,6580.03%
2024/05/0900.00229.6029.25-210,892-0.02%
2024/05/08129.8500.0029.85110,9140.01%
2024/05/07231.1500.0030.50211,1480.02%
2024/05/03131.2000.0030.90111,1950.01%
2024/05/02134.4500.0032.85111,0780.01%
2024/04/3000.001035.9536.50-1010,565-0.09%
2024/04/26530.20530.7530.20010,1450.00%
2024/04/2500.00129.8029.80-19,921-0.01%
2024/04/2400.00230.3029.80-29,896-0.02%
2024/04/222329.2200.0028.50239,6720.24%
2024/04/03231.50432.5930.45-28,465-0.02%
2024/04/02130.25130.0029.9507,7380.00%
2024/04/0100.00129.5029.05-17,502-0.01%
2024/03/25329.5000.0029.2037,1530.04%
2024/03/1800.00128.7029.10-16,636-0.02%
2024/03/13129.0000.0028.9016,3370.02%
2024/03/1200.00728.8230.10-76,074-0.12%
2024/03/07128.1500.0027.6515,7510.02%
2024/03/05429.0000.0029.0545,5410.07%
2024/03/0400.001030.5030.50-105,345-0.19%
2024/03/0100.002232.5531.45-225,178-0.42%
2024/02/2900.001130.4130.15-114,711-0.23%
2024/02/27130.0500.0030.8514,5190.02%
2024/02/261529.30129.7029.50144,1730.34%
2024/02/232630.2000.0029.45263,9050.67%
2024/02/2200.00829.2829.40-83,170-0.25%
2024/02/211524.901025.5026.7552,9580.17%
2024/02/1900.001023.5523.55-102,132-0.47%
2024/02/162023.5000.0023.50201,8061.11%
2024/01/31121.801121.7321.60-101,243-0.80%
2024/01/3000.001122.9122.00-111,174-0.94%
2024/01/291221.3500.0021.40128591.40%
2024/01/251020.9000.0020.40105691.76%
2023/10/2500.00517.7517.75-5971-0.51%
2023/09/20120.3500.0020.3511,0100.10%
2023/09/15118.90118.7018.8007940.00%
2023/09/0700.00119.3519.25-1880-0.11%
2023/09/0600.00319.3819.10-3890-0.34%
2023/09/0500.00118.7018.75-1800-0.12%
2023/07/11018.4500.0018.2009190.00%
2023/06/1900.00121.2520.95-1829-0.12%
2023/06/0500.00120.5020.85-1735-0.14%
2023/05/1200.00019.3819.4006210.00%
2023/05/1100.00019.0019.1506160.00%
2023/04/18019.9500.0019.9506410.00%
2023/04/10020.0900.0019.9505860.00%
2023/04/07020.0000.0020.0005830.00%
2023/03/27020.3500.0020.1505140.00%
2023/03/22019.6000.0019.2004560.00%
2023/02/2000.00217.8517.85-2399-0.50%
2023/01/0300.00017.4517.2503180.00%
2022/12/1900.00017.7517.7503070.00%
2022/12/0900.00117.6517.65-1281-0.36%
2022/12/05216.9000.0016.9022380.84%
2022/11/1400.00215.5015.55-2202-0.99%
2022/09/2700.00114.2514.65-1212-0.47%
2022/09/08215.0000.0015.0522560.78%
2022/07/1400.00014.6515.0003550.00%
2022/07/0100.000.216.4016.30-0.2360-0.05%
2022/06/0900.00318.8018.80-3582-0.52%
2022/05/2300.00218.5518.45-2622-0.32%
2022/05/1300.00217.9518.10-2631-0.32%
2022/04/28218.5000.0018.3526810.29%
2022/04/27218.1500.0018.2526860.29%
2022/04/18319.3500.0019.3037460.40%
2022/03/31220.3000.0020.2521,1960.17%
2022/03/1000.00119.1519.15-11,559-0.06%
2022/03/07118.9000.0019.0011,6210.06%
2022/03/0300.00219.7519.65-21,666-0.12%
2022/02/2500.00119.1519.20-12,199-0.05%
2022/01/07221.382020.8521.15-183,032-0.59%
2022/01/06221.8000.0022.0023,0110.07%
2022/01/0300.00222.4522.20-23,027-0.07%
2021/12/28322.2000.0022.1033,0440.10%
2021/12/24422.1500.0022.0543,0610.13%
2021/12/2200.00120.9020.90-12,928-0.03%
2021/12/0200.00221.7020.85-23,788-0.05%
2021/11/2600.001021.1921.05-104,847-0.21%
2021/11/25221.8000.0021.8024,9070.04%
2021/11/242023.8000.0022.80204,8950.41%
2021/11/1900.00222.3021.65-24,618-0.04%
2021/11/18222.0500.0022.1024,6040.04%
2021/11/1600.00221.6522.15-24,541-0.04%
2021/11/151020.7500.0020.85104,4700.22%
2021/11/08220.0000.0019.9024,6630.04%
2021/10/1400.003517.7017.75-357,047-0.50%
2021/10/1300.001517.7017.35-157,128-0.21%
2021/10/0400.0010021.3719.25-1008,334-1.20%
2021/09/30122.50122.2522.1008,1350.00%
2021/09/2800.00321.3022.60-37,940-0.04%
2021/09/1700.00221.3021.40-27,691-0.03%
2021/09/16321.5500.0021.0537,7220.04%
2021/09/15521.2000.0021.4557,9680.06%
2021/09/14221.55121.5021.2017,9920.01%
2021/09/092023.1100.0023.50208,2330.24%
2021/09/03323.87323.8023.6007,7570.00%
2021/09/011023.2000.0023.45107,2860.14%
2021/08/1900.00220.5020.20-26,935-0.03%
2021/08/1200.00219.7519.65-26,644-0.03%
2021/08/052022.662022.5021.8006,4050.00%
2021/08/03221.95321.6521.60-16,041-0.02%
2021/07/2800.00720.7920.75-75,712-0.12%
2021/07/272621.72121.9521.35255,5740.45%
2021/07/265221.3000.0022.75525,4020.96%
2021/07/235020.8500.0021.30505,0081.00%
2021/07/2100.00119.5019.00-14,727-0.02%
2021/07/20320.30319.5019.5004,6830.00%
2021/07/19520.4000.0020.1054,5310.11%
2021/07/1600.00121.1020.95-14,545-0.02%
2021/07/15520.83520.5521.3004,5160.00%
2021/07/13119.45120.3520.9004,1870.00%
2021/07/1200.00119.5019.45-13,807-0.03%
2021/07/0900.00119.4419.25-13,832-0.03%
2021/07/05119.0000.0019.0514,3410.02%
2021/06/28119.3000.0019.1014,6840.02%
2021/06/24219.98319.9020.05-14,602-0.02%
2021/06/21619.7700.0019.2564,1850.14%
2021/06/01318.40318.3018.3503,8380.00%
2021/05/19115.3500.0015.2513,1630.03%
2021/05/0500.00117.4017.20-13,023-0.03%
2021/05/0300.001017.7017.70-102,986-0.33%
2021/04/2200.00419.3518.70-42,746-0.15%
2021/04/211120.0400.0019.85112,6480.42%
2021/04/20420.13220.0520.3522,5240.08%
2021/04/1600.001018.3518.35-102,274-0.44%
2021/04/15418.7500.0018.3542,3180.17%
2021/04/14117.6000.0018.0012,3310.04%
2021/04/13219.00518.9018.55-32,346-0.13%
2021/04/121019.94219.8519.6582,3010.35%
2021/04/09219.151119.0919.20-92,161-0.42%
2021/04/081217.8200.0018.05121,8970.63%
2021/03/2400.002015.8515.85-201,533-1.30%
2021/03/2200.00116.3516.65-11,436-0.07%
2021/03/18116.1000.0016.1511,4000.07%
2021/02/2600.00215.3515.40-21,532-0.13%
2021/02/24015.50115.2015.20-11,539-0.06%
2021/01/2900.00215.2014.95-21,489-0.13%
2021/01/2700.00315.3515.30-31,476-0.20%
2021/01/21215.90215.5515.4001,4300.00%
2021/01/12516.8400.0016.5551,2180.41%
2021/01/11216.6800.0016.6521,1060.18%
2021/01/07316.30616.1316.35-3987-0.30%
2021/01/0500.00215.8515.55-2785-0.25%
2020/12/28215.7000.0015.5526790.29%
2020/12/0800.00114.4015.25-1473-0.21%
2020/11/2600.00114.0014.00-1359-0.28%
2020/11/25414.40214.0514.0523540.56%
2020/11/24113.35113.5514.0002640.00%
2020/08/20313.8000.0013.4537190.42%
2020/08/0500.00414.6014.60-4689-0.58%
2020/07/2400.00515.4014.90-5727-0.69%
2020/07/08215.15215.1515.1507670.00%
2020/07/0600.00216.4016.35-2768-0.26%
2020/07/03816.6600.0016.3587631.05%
2020/06/23215.1000.0015.3026680.30%
2020/06/22115.3500.0015.3016730.15%
2020/06/05415.45315.5015.6517870.13%
2020/06/0400.00314.9015.15-3724-0.41%
2020/05/2500.00514.1814.20-5753-0.66%
2020/05/08314.5500.0014.5037520.40%
2020/04/28814.8400.0014.9587851.02%
2020/03/31212.2000.0012.2528290.24%
2020/03/1000.00214.1015.15-2944-0.21%
2020/03/0400.00715.2515.40-7933-0.75%
2020/03/03115.65115.3515.4009350.00%
2020/02/14315.7000.0015.7031,0380.29%
2020/01/1600.00217.0517.15-21,063-0.19%
2020/01/0300.004017.6517.60-401,076-3.72%
2019/12/314017.8300.0017.75401,0333.87%
2019/12/1100.00117.3517.40-11,053-0.09%
2019/12/06117.6500.0018.0011,1040.09%
2019/11/0800.00816.9217.10-81,445-0.55%
2019/10/22116.65116.6016.6001,4930.00%
2019/10/15316.2000.0016.2031,5340.20%
2019/10/01516.701016.6816.70-51,615-0.31%
2019/09/251217.8300.0017.60121,5740.76%
2019/09/2400.00417.3517.85-41,532-0.26%
2019/09/06518.8000.0018.7551,4030.36%
2019/09/03318.8500.0018.7531,3530.22%
2019/08/30118.5000.0018.5511,3250.08%
2019/08/29118.7000.0018.8011,2860.08%
2019/08/28718.6700.0018.7571,2390.56%
2019/08/2600.001017.8717.95-101,161-0.86%
2019/08/1600.00317.6517.60-3878-0.34%
2019/07/0300.00118.2018.10-11,684-0.06%
2019/07/0200.00118.1018.10-11,928-0.05%
2019/06/2500.00217.9017.85-22,332-0.09%
2019/06/2400.00117.9018.00-12,523-0.04%
2019/06/2000.00318.3018.25-32,579-0.12%
2019/05/311317.6800.0017.65133,3340.39%
2019/05/1700.001017.7517.60-103,691-0.27%
2019/05/1300.00217.3517.40-23,774-0.05%
2019/05/03420.20620.1020.05-23,581-0.06%
2019/05/021120.0000.0020.00113,5540.31%
2019/04/3000.00919.0619.60-93,497-0.26%
2019/04/2500.0010219.7819.80-1023,455-2.95% 大賣/鉅額交易
2019/04/2400.002019.7019.70-203,425-0.58%
2019/04/2300.003019.6019.65-303,411-0.88%
2019/04/1900.006019.4019.35-603,378-1.78%
2019/04/18719.5410019.7319.30-933,383-2.75%
2019/04/171120.29120.0519.90103,3430.30%
2019/04/1600.00619.4520.15-63,254-0.18%
2019/04/111020.3500.0019.90103,0780.32%
2019/04/1012020.4300.0020.251202,9984.00% 大買/鉅額交易
2019/04/0912022.0500.0022.151202,8534.21% 大買/鉅額交易
2019/04/086922.4200.0022.45692,7912.47%
2019/04/03021.50521.5021.65-52,546-0.20%
2019/04/02821.50521.3221.3032,4650.12%
2019/04/011721.38121.3020.85162,3620.68%
2019/03/29020.45320.4020.45-32,213-0.13%
2019/03/2800.00120.3520.10-12,194-0.05%
2019/03/2700.001121.0420.75-112,160-0.51%
2019/03/26520.35120.1520.6041,9720.20%
2019/03/19220.0500.0020.2021,8400.11%
2019/03/182020.503020.4720.35-101,870-0.53%
2019/03/15019.60319.5519.65-31,744-0.17%
2019/03/13719.6400.0019.7571,6840.42%
2019/03/08018.6000.0018.7501,5020.00%
2019/02/2600.001018.9518.70-101,485-0.67%
2019/02/25019.0000.0019.1001,4680.00%
2019/02/221018.95618.9018.9541,4450.28%
2019/02/211819.5200.0019.15181,4151.27%
2019/02/1500.00118.6017.95-11,195-0.08%
2019/02/1300.00517.8017.95-51,116-0.45%
2019/02/123017.9200.0017.85301,1322.65%
2019/01/3000.00117.3017.30-11,136-0.09%
2019/01/23517.1000.0017.1051,1940.42%
2018/12/11118.0000.0017.8012,3030.04%
2018/12/0600.00517.6517.45-52,163-0.23%
2018/11/28517.3500.0017.3552,0170.25%
2018/11/2600.00216.7516.85-22,012-0.10%
2018/11/23216.6000.0016.5522,0120.10%
2018/11/2000.00016.8016.8502,0170.00%
2018/11/1400.00117.2017.05-12,001-0.05%
2018/11/12316.83316.8016.7001,9730.00%
2018/11/0700.00216.5516.50-22,079-0.10%
2018/10/1800.00116.9017.00-12,801-0.04%
2018/10/16118.0500.0017.2512,7550.04%
2018/10/02318.8500.0018.2532,3080.13%
2018/08/0100.00318.9019.25-32,742-0.11%
2018/07/31318.6500.0019.0032,7330.11%
2018/07/27319.101619.1619.00-132,712-0.48%
2018/07/2600.00018.7018.8002,6530.00%
2018/07/23318.300.118.5518.202.92,6210.11%
2018/07/20718.8300.0018.5572,6010.27%
2018/07/18318.6000.0018.5032,4740.12%
2018/07/1700.001718.9818.65-172,456-0.69%
2018/07/13518.5000.0018.4052,3340.21%
2018/07/10318.28318.5518.3002,2700.00%
2018/07/09118.0000.0018.1012,1850.05%
2018/07/06317.5300.0017.6032,1490.14%
2018/07/0400.000.819.2017.70-0.82,136-0.04%
2018/07/0300.00217.6517.65-22,123-0.09%
2018/06/29118.1500.0018.3512,0680.05%
2018/06/28518.60118.4018.6041,8180.22%
2018/06/2700.00317.3017.30-31,746-0.17%
2018/06/1500.00217.8017.20-21,645-0.12%
2018/06/14117.7000.0017.7011,6110.06%
2018/06/11218.5000.0017.9521,5440.13%
2018/06/0700.001018.5518.50-101,467-0.68%
2018/05/3100.001017.7517.60-101,312-0.76%
2018/05/292018.0000.0018.00201,1951.67%
2018/05/2100.00117.6017.70-11,014-0.10%
2018/05/1800.00117.0018.00-1906-0.11%
2018/05/17116.60117.1016.7006720.00%
2018/05/1400.00316.0216.00-3585-0.51%
2018/05/11215.8000.0015.6025680.35%
2018/04/03014.6500.0014.7001,1130.00%
2018/03/1600.00615.4315.35-61,152-0.52%
2018/03/14115.6500.0015.5011,1570.09%
2018/03/12615.4000.0015.3061,1220.53%
2018/03/08014.6500.0014.6001,1230.00%
2018/03/0600.00016.1014.9001,1740.00%
2018/01/1500.00217.2017.15-21,130-0.18%
2018/01/08418.1800.0017.9049970.40%
2018/01/05117.80318.3518.35-2860-0.23%
2018/01/0400.00316.3016.70-3714-0.42%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音