來思達 (8066)-美好券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
11張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	31.11	0	0.00	30.80	0	42	0.02%
2024/05/21	0	0.00	1	30.90	30.80	-1	40	-2.48%
2024/05/08	0	0.00	1	30.10	30.85	-1	39	-2.53%
2024/04/08	0	0.00	1	30.10	30.00	-1	45	-2.19%
2024/03/26	0	30.25	0	0.00	29.90	0	101	0.00%
2024/03/12	0	0.00	2	30.13	30.05	-2	99	-2.01%
2024/01/11	0	0.00	1	32.00	31.90	-1	90	-1.10%
2024/01/03	0	0.00	3	33.10	33.15	-3	85	-3.53%
2023/12/27	1	35.65	0	0.00	34.20	1	66	1.50%
2023/04/17	0	0.00	0.6	27.95	27.95	-0.6	19	-2.92%
2023/03/10	0	29.80	0	0.00	28.90	0	19	0.01%
2023/03/09	0	29.70	0	0.00	28.65	0	18	0.01%
2023/01/10	0	0.00	5	27.61	27.65	-5	17	-28.52%
2022/12/09	1	27.90	0	0.00	27.90	1	20	4.88%
2022/11/04	0	0.00	1	25.80	25.85	-1	47	-2.13%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.01%
2022/03/24	5	30.50	0	0.00	30.40	5	43	11.52%
2022/02/15	0	35.50	0	0.00	33.45	0	57	0.00%
2021/11/15	10	33.90	0	0.00	32.90	10	88	11.35%
2021/07/07	0	0.00	1	49.80	49.80	-1	88	-1.13%
2021/06/30	0.1	50.00	0	0.00	49.85	0.1	97	0.07%
2021/06/25	0	0.00	1	50.00	49.85	-1	102	-0.98%
2021/05/21	3	48.50	0	0.00	48.05	3	197	1.52%
2021/05/19	2	47.80	0	0.00	47.80	2	208	0.96%
2021/05/17	0.1	47.20	0	0.00	45.70	0.1	219	0.05%
2021/05/14	1	48.20	0	0.00	48.15	1	219	0.46%
2021/05/13	1	48.50	0	0.00	48.40	1	218	0.46%
2021/05/11	2.1	51.03	0	0.00	50.50	2.1	217	0.96%
2021/05/07	1	50.20	0	0.00	50.50	1	220	0.45%
2021/04/23	1	51.20	0	0.00	51.20	1	215	0.46%
2021/04/19	0.1	51.80	0	0.00	51.10	0.1	212	0.05%
2021/04/01	0	0.00	2	54.80	55.10	-2	193	-1.04%
2021/03/19	0.2	52.91	0	0.00	53.20	0.2	164	0.12%
2021/03/16	2	52.60	10	51.80	52.50	-8	160	-4.99%
2021/03/12	5	49.80	0	0.00	49.55	5	149	3.35%
2021/03/11	6	49.97	0	0.00	50.00	6	146	4.11%
2021/01/05	1	58.70	0	0.00	58.50	1	59	1.67%
2020/12/22	1	57.00	0	0.00	56.80	1	56	1.77%
2020/12/09	0	0.00	5	58.70	58.60	-5	58	-8.57%
2020/12/08	1	57.00	0	0.00	57.50	1	58	1.72%
2020/12/02	0	0.00	2	58.50	58.60	-2	63	-3.14%
2020/11/25	2	57.00	0	0.00	57.20	2	60	3.32%
2020/11/24	2	57.05	0	0.00	57.30	2	61	3.23%
2020/11/23	2	57.05	0	0.00	57.40	2	62	3.19%
2020/09/02	2	55.80	0	0.00	55.80	2	170	1.18%
2020/08/07	0	0.00	5	52.20	52.60	-5	169	-2.96%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.01%
2020/06/04	0	0.00	1	67.00	67.30	-1	131	-0.76%
2020/06/02	1	65.60	0	0.00	65.80	1	128	0.78%
2020/05/04	5	64.90	0	0.00	64.10	5	105	4.73%
2020/03/17	0.1	59.20	0	0.00	59.00	0.1	136	0.07%
2020/02/03	0	0.00	4	75.75	75.70	-4	148	-2.69%
2019/12/16	1	81.40	0	0.00	83.20	1	114	0.88%
2019/12/06	2	78.30	2	79.00	78.60	0	76	0.00%
2019/10/21	1	77.40	0	0.00	77.20	1	128	0.78%
2019/10/17	0	0.00	1	74.90	74.90	-1	129	-0.77%
2019/10/16	0	0.00	1	75.30	75.00	-1	129	-0.77%
2019/10/09	0	0.00	2	75.00	74.60	-2	132	-1.51%
2019/08/13	1	80.70	0	0.00	81.00	1	192	0.52%
2019/08/01	1	80.30	0	0.00	81.20	1	198	0.50%
2019/07/29	1	85.40	0	0.00	85.30	1	188	0.53%
2019/06/20	0	0.00	2	99.00	99.00	-2	195	-1.03%
2019/06/19	1	97.70	0	0.00	98.00	1	199	0.50%
2019/06/18	2	108.50	0	0.00	107.00	2	197	1.01%
2019/06/17	1	107.50	0	0.00	109.00	1	190	0.53%
2019/06/14	1	107.50	0	0.00	107.50	1	185	0.54%
2019/06/05	1	107.50	0	0.00	107.00	1	186	0.54%
2019/05/31	1	105.50	0	0.00	105.00	1	179	0.56%
2019/05/30	1	104.00	0	0.00	105.00	1	179	0.56%
2019/05/16	1	104.50	0	0.00	104.50	1	177	0.56%
2019/05/13	1	103.50	0	0.00	108.50	1	167	0.60%
2019/04/29	1	116.00	0	0.00	116.50	1	170	0.59%
2019/04/09	1	118.50	1	119.50	119.00	0	167	0.00%
2019/04/08	1	118.00	0	0.00	118.50	1	161	0.62%
2019/03/29	1	122.00	0	0.00	121.50	1	160	0.62%
2019/03/28	0	0.00	1	120.50	122.50	-1	161	-0.62%
2019/03/25	1	118.00	0	0.00	119.50	1	159	0.63%
2019/03/21	1	123.00	0	0.00	122.50	1	151	0.66%
2019/03/14	1	122.50	0	0.00	124.00	1	141	0.71%
2018/07/04	0	0.00	1	98.10	97.70	-1	111	-0.89%
2018/06/15	1	96.50	1	97.00	97.00	0	121	0.00%
2018/06/14	1	104.50	0	0.00	104.50	1	118	0.84%