台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    11
  • 產業
    上櫃 貿易百貨
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12031.1100.0030.800420.02%
2024/05/2100.00130.9030.80-140-2.48%
2024/05/0800.00130.1030.85-139-2.53%
2024/04/0800.00130.1030.00-145-2.19%
2024/03/26030.2500.0029.9001010.00%
2024/03/1200.00230.1330.05-299-2.01%
2024/01/1100.00132.0031.90-190-1.10%
2024/01/0300.00333.1033.15-385-3.53%
2023/12/27135.6500.0034.201661.50%
2023/04/1700.000.627.9527.95-0.619-2.92%
2023/03/10029.8000.0028.900190.01%
2023/03/09029.7000.0028.650180.01%
2023/01/1000.00527.6127.65-517-28.52%
2022/12/09127.9000.0027.901204.88%
2022/11/0400.00125.8025.85-147-2.13%
2022/03/29030.5000.0030.550440.01%
2022/03/24530.5000.0030.4054311.52%
2022/02/15035.5000.0033.450570.00%
2021/11/151033.9000.0032.90108811.35%
2021/07/0700.00149.8049.80-188-1.13%
2021/06/300.150.0000.0049.850.1970.07%
2021/06/2500.00150.0049.85-1102-0.98%
2021/05/21348.5000.0048.0531971.52%
2021/05/19247.8000.0047.8022080.96%
2021/05/170.147.2000.0045.700.12190.05%
2021/05/14148.2000.0048.1512190.46%
2021/05/13148.5000.0048.4012180.46%
2021/05/112.151.0300.0050.502.12170.96%
2021/05/07150.2000.0050.5012200.45%
2021/04/23151.2000.0051.2012150.46%
2021/04/190.151.8000.0051.100.12120.05%
2021/04/0100.00254.8055.10-2193-1.04%
2021/03/190.252.9100.0053.200.21640.12%
2021/03/16252.601051.8052.50-8160-4.99%
2021/03/12549.8000.0049.5551493.35%
2021/03/11649.9700.0050.0061464.11%
2021/01/05158.7000.0058.501591.67%
2020/12/22157.0000.0056.801561.77%
2020/12/0900.00558.7058.60-558-8.57%
2020/12/08157.0000.0057.501581.72%
2020/12/0200.00258.5058.60-263-3.14%
2020/11/25257.0000.0057.202603.32%
2020/11/24257.0500.0057.302613.23%
2020/11/23257.0500.0057.402623.19%
2020/09/02255.8000.0055.8021701.18%
2020/08/0700.00552.2052.60-5169-2.96%
2020/07/09068.5000.0068.0001430.01%
2020/06/0400.00167.0067.30-1131-0.76%
2020/06/02165.6000.0065.8011280.78%
2020/05/04564.9000.0064.1051054.73%
2020/03/170.159.2000.0059.000.11360.07%
2020/02/0300.00475.7575.70-4148-2.69%
2019/12/16181.4000.0083.2011140.88%
2019/12/06278.30279.0078.600760.00%
2019/10/21177.4000.0077.2011280.78%
2019/10/1700.00174.9074.90-1129-0.77%
2019/10/1600.00175.3075.00-1129-0.77%
2019/10/0900.00275.0074.60-2132-1.51%
2019/08/13180.7000.0081.0011920.52%
2019/08/01180.3000.0081.2011980.50%
2019/07/29185.4000.0085.3011880.53%
2019/06/2000.00299.0099.00-2195-1.03%
2019/06/19197.7000.0098.0011990.50%
2019/06/182108.5000.00107.0021971.01%
2019/06/171107.5000.00109.0011900.53%
2019/06/141107.5000.00107.5011850.54%
2019/06/051107.5000.00107.0011860.54%
2019/05/311105.5000.00105.0011790.56%
2019/05/301104.0000.00105.0011790.56%
2019/05/161104.5000.00104.5011770.56%
2019/05/131103.5000.00108.5011670.60%
2019/04/291116.0000.00116.5011700.59%
2019/04/091118.501119.50119.0001670.00%
2019/04/081118.0000.00118.5011610.62%
2019/03/291122.0000.00121.5011600.62%
2019/03/2800.001120.50122.50-1161-0.62%
2019/03/251118.0000.00119.5011590.63%
2019/03/211123.0000.00122.5011510.66%
2019/03/141122.5000.00124.0011410.71%
2018/07/0400.00198.1097.70-1111-0.89%
2018/06/15196.50197.0097.0001210.00%
2018/06/141104.5000.00104.5011180.84%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音