加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00118.1018.00-12,427-0.04%
2024/06/13119.7500.0019.2512,3120.04%
2024/06/06121.60120.0020.0002,0200.00%
2024/05/29120.80120.6020.3002,0060.00%
2024/05/22222.00722.1222.70-51,689-0.30%
2024/05/21521.00120.0021.2041,2780.31%
2024/05/1700.001019.3519.35-10627-1.59%
2024/05/1600.00217.6017.60-2551-0.36%
2024/05/1500.00116.6516.00-1418-0.24%
2024/05/1400.00515.4515.25-5308-1.62%
2024/05/09515.0500.0015.0052851.75%
2024/04/1700.00514.5014.55-5520-0.96%
2024/04/10015.00114.6514.65-1505-0.20%
2024/04/08114.4000.0014.4515050.20%
2024/03/0700.00115.8515.60-1581-0.17%
2024/03/04115.2500.0015.0515190.19%
2024/01/2400.00114.6514.55-1240-0.42%
2024/01/18014.0000.0013.9501950.00%
2023/12/27114.4500.0014.4512020.49%
2023/12/0600.00514.9515.45-5196-2.55%
2023/07/20217.2300.0017.1026010.33%
2023/07/111117.39719.0016.7544011.00%
2023/07/10517.80417.8017.8012600.38%
2023/07/07216.2000.0016.2021951.02%
2023/06/1900.00314.5514.55-3171-1.75%
2023/06/0200.00114.7514.55-1214-0.47%
2023/04/10015.9500.0015.3002320.00%
2023/03/09216.2000.0016.0022200.91%
2023/02/08314.70314.9014.9001990.00%
2023/02/0200.00114.9514.90-1196-0.51%
2023/02/0100.00214.8514.80-2196-1.02%
2023/01/1600.00114.3514.65-1207-0.48%
2023/01/13114.25114.1514.4501990.00%
2023/01/12114.5000.0014.3512010.50%
2023/01/09314.6000.0014.6032021.48%
2022/08/31218.7500.0018.7029860.20%
2022/07/1400.00016.7016.9501,6680.00%
2022/05/18219.5000.0018.4522,8960.07%
2022/05/161020.5500.0020.85102,8660.35%
2022/05/1300.00121.5021.45-12,891-0.03%
2022/05/11122.4500.0022.6012,8500.04%
2022/05/1000.00421.8521.70-42,800-0.14%
2022/04/21021.2500.0021.1502,9280.00%
2022/04/19521.10522.9521.1003,0490.00%
2022/04/18021.3500.0021.6503,0500.00%
2022/04/15520.8500.0021.3053,1990.16%
2022/04/14022.1500.0021.9003,7030.00%
2022/04/0800.00523.5521.80-54,175-0.12%
2022/04/07220.4000.0021.4524,1310.05%
2022/04/0600.00523.0522.40-54,153-0.12%
2022/04/0100.00721.2021.70-74,036-0.17%
2022/03/29519.20520.0519.4003,9370.00%
2022/03/25520.1500.0018.8553,8300.13%
2022/03/2400.00519.2019.20-53,750-0.13%
2022/03/23518.70518.7519.0003,6980.00%
2022/02/15519.00219.0018.6533,2670.09%
2022/02/0900.00518.2018.25-53,128-0.16%
2022/02/0800.00117.8517.75-13,095-0.03%
2022/02/071517.751517.9718.0003,0570.00%
2022/01/261017.301017.1016.7002,9720.00%
2022/01/19318.1500.0017.2032,8060.11%
2022/01/18517.85317.7517.9522,7520.07%
2022/01/1400.00517.0517.05-52,659-0.19%
2022/01/13517.8000.0017.3052,5990.19%
2022/01/12116.80116.8517.1002,5370.00%
2022/01/11418.10717.8217.55-32,426-0.12%
2022/01/071019.60121.2520.1592,0610.44%
2022/01/06117.6000.0019.3511,5280.07%
2022/01/05118.7500.0017.6011,2610.08%
2022/01/04517.502217.2617.90-17991-1.71%
2022/01/031316.28516.7016.3088540.94%
2021/12/301516.2700.0016.10158011.87%
2021/12/291215.542016.1316.80-8654-1.22%
2021/12/282015.031015.8515.30105581.79%
2021/12/2400.00313.5014.40-3372-0.81%
2021/12/14313.0000.0012.8033480.86%
2021/11/3000.0014712.0912.20-147312-47.07% 大賣/鉅額交易
2021/11/1100.0012312.5712.65-123297-41.40% 大賣/鉅額交易
2021/10/286513.3400.0013.056527323.80%
2021/10/27512.7000.0012.7552182.29%
2021/10/1412012.6200.0012.4012021356.32% 大買/鉅額交易
2021/10/133012.0000.0012.003020714.49%
2021/10/082012.0300.0012.00202079.66%
2021/10/073012.2300.0012.353020814.41%
2021/04/2800.00114.3014.40-1614-0.16%
2021/04/2600.0012713.7614.20-127595-21.31% 大賣/鉅額交易
2021/04/2300.0014013.7313.60-140579-24.17% 大賣/鉅額交易
2021/04/2200.001713.8013.40-17565-3.01%
2021/04/207514.787515.1415.2005190.00%
2021/04/194514.0600.0013.95454589.82%
2021/04/162114.13114.1014.20204534.41%
2021/04/138013.6400.0013.858039020.48%
2021/04/0700.003012.6712.60-30266-11.25%
2021/04/012012.6300.0012.45202667.50%
2021/03/255013.0100.0012.805024220.61%
2021/03/247013.1200.0013.107021033.23%
2021/03/233012.5200.0012.453015219.72%
2021/01/2600.00511.6011.60-5124-4.00%
2020/12/2400.00312.0512.15-375-3.99%
2020/12/0200.00212.2012.05-292-2.17%
2020/11/12511.6500.0011.6551313.81%
2020/07/2400.00112.9012.70-1448-0.22%
2020/07/09515.40115.3515.4044980.80%
2020/04/28213.2000.0013.2025740.35%
2020/04/1600.00312.8512.80-3485-0.62%
2020/04/15312.5000.0012.5034810.62%
2020/04/14113.5000.0013.0014700.21%
2020/04/0900.00211.9011.60-2407-0.49%
2020/04/08211.9000.0012.2024020.50%
2020/04/0100.00210.3510.20-2358-0.56%
2020/03/2729.8800.009.8623550.56%
2019/04/1600.00116.2016.10-1455-0.22%
2019/04/10115.2000.0014.7513450.29%
2019/02/2600.00512.9513.85-5164-3.04%
2019/02/21512.5000.0012.5051353.68%
2019/01/2100.00311.8011.85-3125-2.39%
2019/01/03311.3500.0011.2031342.23%
2018/02/1200.00316.0016.00-3429-0.70%
2018/02/07315.7000.0015.7034470.67%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音