巨虹 (8084)-美好券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股▼0.16%
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	105.00	105.00	-1	638	-0.16%
2024/06/19	1	103.00	0	0.00	103.50	1	634	0.16%
2024/06/17	0	0.00	123	109.72	109.00	-123	594	-20.69%	大賣/鉅額交易
2024/06/14	0	0.00	50	99.96	100.00	-50	542	-9.22%
2024/06/04	1	104.50	0	0.00	104.50	1	455	0.22%
2024/05/27	0	0.00	2	99.80	100.50	-2	384	-0.52%
2024/05/24	2	100.00	0	0.00	99.80	2	377	0.53%
2024/05/21	0	0.00	50	99.50	99.50	-50	336	-14.86%
2024/04/02	0	0.00	40	88.40	87.10	-40	330	-12.10%
2024/03/26	0	0.00	12	88.63	88.00	-12	349	-3.43%
2024/03/25	0	0.00	40	92.31	91.40	-40	345	-11.56%
2024/03/22	0	0.00	43	89.79	91.70	-43	348	-12.34%
2024/03/21	0	0.00	9	88.43	88.60	-9	347	-2.59%
2024/03/20	0	0.00	21	88.22	89.10	-21	366	-5.72%
2024/02/27	0	0.00	5	96.42	97.70	-5	410	-1.22%
2024/02/26	0	0.00	3	95.53	97.50	-3	400	-0.75%
2024/02/01	0	0.00	10	105.00	105.00	-10	379	-2.64%
2024/01/31	0	0.00	100	105.50	105.00	-100	386	-25.88%
2024/01/29	0	0.00	7	105.50	104.50	-7	366	-1.91%
2024/01/26	8	97.69	0	0.00	96.60	8	343	2.33%
2024/01/18	2	85.55	0	0.00	84.00	2	306	0.65%
2024/01/12	3	87.13	0	0.00	87.00	3	306	0.98%
2024/01/10	1	83.50	0	0.00	83.00	1	302	0.33%
2024/01/04	1	82.80	0	0.00	83.20	1	318	0.31%
2024/01/03	20	82.80	0	0.00	82.80	20	316	6.31%
2024/01/02	5	88.34	0	0.00	85.50	5	308	1.62%
2023/12/15	0	0.00	82	105.92	105.50	-82	237	-34.52%
2023/12/01	3	93.00	0	0.00	93.00	3	134	2.23%
2023/11/30	5	92.60	0	0.00	91.70	5	129	3.85%
2023/11/29	6	89.63	0	0.00	89.50	6	123	4.87%
2023/11/28	6	89.88	0	0.00	90.10	6	122	4.90%
2023/11/21	6	88.38	0	0.00	87.30	6	120	4.98%
2023/11/14	2	90.25	0	0.00	85.00	2	126	1.58%
2023/11/10	4	91.73	0	0.00	89.20	4	127	3.13%
2023/11/09	2	91.90	0	0.00	91.90	2	128	1.55%
2023/11/08	4	92.90	0	0.00	91.60	4	125	3.19%
2023/11/07	11	86.18	0	0.00	86.20	11	116	9.41%
2023/11/06	10	82.20	0	0.00	82.20	10	116	8.60%
2023/11/01	2	81.40	0	0.00	79.60	2	121	1.65%
2023/10/16	6	83.23	0	0.00	81.90	6	169	3.53%
2023/10/13	15	81.73	0	0.00	83.00	15	167	8.94%
2023/10/12	5	75.98	0	0.00	76.50	5	160	3.12%
2023/10/04	3	69.90	0	0.00	69.00	3	165	1.81%
2023/09/15	6	75.80	0	0.00	75.00	6	203	2.94%
2023/08/29	3	77.63	0	0.00	77.40	3	300	1.00%
2023/08/28	10	79.98	0	0.00	77.60	10	302	3.30%
2023/08/23	2	78.80	0	0.00	78.70	2	313	0.64%
2023/07/18	1	88.70	0	0.00	87.00	1	402	0.25%
2023/07/14	2	86.90	0	0.00	86.90	2	481	0.42%
2023/06/12	13	77.20	0	0.00	78.20	13	735	1.77%
2023/06/06	26	86.70	0	0.00	86.70	26	703	3.70%
2023/06/02	30	90.14	0	0.00	88.90	30	697	4.30%
2023/05/31	5	94.16	0	0.00	94.00	5	691	0.72%
2023/05/29	11	95.45	0	0.00	95.40	11	692	1.59%
2023/05/25	3	99.27	0	0.00	98.00	3	697	0.43%
2023/05/15	20	96.93	0	0.00	96.30	20	759	2.63%
2023/05/12	22	97.32	0	0.00	97.80	22	757	2.91%
2023/05/11	48	99.02	0	0.00	97.40	48	755	6.35%
2023/05/08	2	104.00	2	107.50	103.50	0	734	0.00%
2023/04/25	2	102.00	2	109.00	101.00	0	697	0.00%
2023/04/18	20	107.30	0	0.00	107.50	20	603	3.31%
2023/04/17	30	104.67	0	0.00	107.50	30	601	4.99%
2023/03/31	25	99.14	0	0.00	101.50	25	573	4.36%
2023/03/23	0	0.00	4	110.00	112.50	-4	579	-0.69%
2023/03/10	25	94.60	0	0.00	93.10	25	601	4.16%
2023/03/07	8	102.06	0	0.00	100.00	8	687	1.16%
2023/03/06	10	103.20	0	0.00	101.50	10	697	1.43%
2023/03/03	10	101.05	0	0.00	101.00	10	725	1.38%
2023/03/01	5	101.90	0	0.00	99.90	5	727	0.69%
2023/02/24	5	105.70	0	0.00	101.50	5	737	0.68%
2023/02/23	5	105.60	0	0.00	105.50	5	766	0.65%
2023/02/20	20	103.61	0	0.00	108.00	20	752	2.66%
2023/02/17	30	96.73	0	0.00	98.20	30	736	4.07%
2023/02/13	6	94.48	0	0.00	94.60	6	773	0.78%
2023/02/10	15	96.03	0	0.00	94.60	15	780	1.92%
2023/02/06	7	99.44	0	0.00	98.60	7	780	0.90%
2023/02/02	3	102.50	0	0.00	102.50	3	773	0.39%
2023/01/17	10	99.54	0	0.00	99.70	10	803	1.24%
2022/12/15	0	0.00	5	117.70	117.00	-5	900	-0.56%
2022/12/13	40	130.38	0	0.00	127.50	40	908	4.40%
2022/12/12	5	126.00	0	0.00	127.50	5	881	0.57%
2022/12/07	0	0.00	3	124.00	118.50	-3	847	-0.35%
2022/11/30	0	0.00	2	133.00	127.00	-2	808	-0.25%
2022/11/11	8	105.50	0	0.00	105.50	8	658	1.22%
2022/10/26	10	91.32	0	0.00	91.10	10	580	1.72%
2022/10/07	5	117.00	0	0.00	117.00	5	419	1.19%
2022/10/03	15	115.43	0	0.00	113.00	15	397	3.78%
2022/09/30	5	112.90	0	0.00	117.00	5	397	1.26%
2022/09/16	7	123.86	7	125.00	124.50	0	284	0.00%
2022/09/01	6	97.47	0	0.00	97.50	6	188	3.19%
2022/08/19	5	83.40	0	0.00	83.40	5	119	4.19%
2022/08/18	2	80.00	0	0.00	79.70	2	116	1.71%
2022/08/17	2	79.75	0	0.00	79.50	2	116	1.72%
2022/07/18	5	83.76	0	0.00	83.80	5	136	3.66%
2022/07/14	4	83.90	0	0.00	83.90	4	133	3.00%
2022/07/12	7	83.59	0	0.00	83.40	7	138	5.05%
2022/07/11	8	84.70	0	0.00	84.50	8	141	5.67%
2022/07/07	8	84.75	0	0.00	84.10	8	137	5.81%
2022/07/06	7	81.50	0	0.00	81.50	7	139	5.03%
2022/07/01	6	84.20	0	0.00	84.20	6	139	4.29%
2022/06/30	18	86.51	0	0.00	86.60	18	139	12.94%
2022/06/29	3	86.70	0	0.00	86.60	3	131	2.28%
2022/06/28	8	86.79	0	0.00	86.10	8	131	6.10%
2022/06/24	9	86.01	0	0.00	86.10	9	129	6.95%
2022/06/23	12	86.00	0	0.00	86.00	12	126	9.51%
2022/06/22	12	85.48	0	0.00	86.20	12	123	9.71%
2022/06/21	6	83.65	0	0.00	83.30	6	117	5.12%
2022/06/20	8	80.85	0	0.00	80.80	8	116	6.89%
2022/06/17	3	79.47	0	0.00	80.30	3	122	2.45%
2022/06/15	5	78.82	0	0.00	78.30	5	129	3.86%
2022/06/14	10	79.57	0	0.00	78.90	10	133	7.47%
2022/06/13	8	79.80	0	0.00	79.80	8	138	5.79%
2022/06/10	5	80.00	0	0.00	79.70	5	139	3.60%
2022/06/07	12	80.18	0	0.00	80.30	12	143	8.36%
2022/06/06	8	80.38	0	0.00	80.10	8	143	5.56%
2022/06/02	5	79.94	0	0.00	79.60	5	144	3.47%
2022/05/31	5	80.30	0	0.00	80.30	5	144	3.45%
2022/05/30	15	80.30	0	0.00	79.90	15	145	10.30%
2022/05/25	7	79.91	0	0.00	79.10	7	153	4.56%
2022/05/24	9	79.22	0	0.00	79.60	9	153	5.85%
2022/05/19	2	78.30	0	0.00	77.00	2	152	1.31%
2022/05/18	2	79.00	0	0.00	79.00	2	153	1.31%
2022/05/13	2	79.10	0	0.00	78.70	2	153	1.31%
2022/05/12	10	79.51	0	0.00	79.10	10	152	6.57%
2022/05/11	10	80.75	0	0.00	80.20	10	149	6.68%
2022/05/10	2	79.90	0	0.00	79.90	2	146	1.37%
2022/05/09	12	80.03	0	0.00	79.80	12	143	8.36%
2022/05/06	11	79.95	0	0.00	79.90	11	141	7.77%
2022/04/27	10	76.98	0	0.00	77.10	10	147	6.76%
2022/04/15	9	77.20	0	0.00	77.30	9	157	5.73%
2022/04/12	15	73.07	0	0.00	74.00	15	153	9.78%
2022/04/01	10	73.78	0	0.00	72.70	10	145	6.86%
2022/03/29	10	75.14	0	0.00	74.20	10	142	7.01%
2022/03/24	15	70.76	0	0.00	70.20	15	135	11.09%
2022/03/23	14	69.69	0	0.00	69.90	14	134	10.43%
2022/03/15	10	65.50	0	0.00	64.20	10	104	9.61%
2021/12/03	9	65.72	0	0.00	65.70	9	71	12.66%
2021/12/02	14	64.36	0	0.00	64.20	14	70	19.85%
2021/10/28	10	69.60	0	0.00	69.10	10	71	13.91%
2021/10/22	0	0.00	3	66.40	68.10	-3	76	-3.92%
2021/07/28	3	79.00	0	0.00	78.50	3	170	1.76%
2021/07/27	0	0.00	3	82.10	82.10	-3	167	-1.79%
2021/07/26	3	86.47	0	0.00	85.50	3	164	1.82%
2021/06/10	0	0.00	4	83.20	83.20	-4	207	-1.93%
2021/02/02	50	72.92	0	0.00	73.00	50	512	9.76%
2021/02/01	50	76.11	0	0.00	76.40	50	499	10.02%
2021/01/20	100	92.60	0	0.00	95.20	100	420	23.76%
2021/01/06	5	83.00	0	0.00	85.80	5	331	1.51%
2021/01/05	6	74.90	0	0.00	78.00	6	331	1.81%
2020/12/17	30	69.30	0	0.00	69.20	30	392	7.64%
2020/12/07	30	68.40	0	0.00	68.40	30	389	7.69%
2020/12/04	10	68.40	0	0.00	68.40	10	390	2.56%
2020/12/01	30	68.97	0	0.00	68.90	30	405	7.41%
2020/11/30	50	69.08	0	0.00	68.40	50	402	12.41%
2020/11/13	71	68.12	0	0.00	68.90	71	379	18.69%
2020/11/04	0	0.00	130	61.35	59.90	-130	371	-35.03%	大賣/鉅額交易
2020/10/13	0	0.00	5	66.50	68.30	-5	279	-1.79%
2020/10/12	130	69.13	0	0.00	69.00	130	269	48.24%	大買/鉅額交易
2020/10/06	8	50.00	0	0.00	52.30	8	222	3.60%
2020/06/16	0	0.00	4	51.55	52.00	-4	184	-2.17%
2020/04/28	0	0.00	5	38.04	38.50	-5	90	-5.52%
2020/03/09	5	34.20	0	0.00	31.00	5	23	21.16%