品安 (8088)-美好券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股▼0.95%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.2	25.80	0	0.00	25.50	0.2	481	0.03%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/09/04	2	29.80	0	0.00	29.65	2	400	0.50%
2024/08/06	2	29.55	0	0.00	29.85	2	590	0.34%
2024/07/19	1	36.35	0	0.00	36.25	1	1,083	0.09%
2024/07/11	0	0.00	0.5	40.04	39.45	-0.5	1,227	-0.04%
2024/06/13	1	43.30	0	0.00	43.30	1	2,181	0.05%
2024/06/11	0	43.50	0	0.00	43.20	0	2,189	0.00%
2024/05/22	3	44.63	10	44.60	44.50	-7	2,493	-0.28%
2024/05/15	3	44.75	0	0.00	44.55	3	2,620	0.11%
2024/05/09	4	45.63	0	0.00	45.15	4	2,607	0.15%
2024/05/07	2	48.60	5	48.03	46.40	-3	2,551	-0.12%
2024/05/06	4	47.80	4	47.55	47.10	0	2,361	0.00%
2024/05/02	3	45.85	0	0.00	46.15	3	2,269	0.13%
2024/04/30	5	46.60	8	46.94	46.30	-3	2,298	-0.13%
2024/04/24	0.1	44.75	0	0.00	44.50	0.1	2,204	0.00%
2024/04/16	3	44.80	0	0.00	44.20	3	2,136	0.14%
2024/04/12	0	47.75	0	0.00	47.40	0	2,130	0.00%
2024/04/10	0.1	48.00	0	0.00	47.80	0.1	2,056	0.00%
2024/04/09	1	49.15	0	0.00	49.15	1	1,931	0.05%
2024/04/03	0.3	46.15	0	0.00	46.25	0.3	1,737	0.01%
2024/03/28	0	0.00	3	44.25	44.25	-3	2,423	-0.12%
2024/03/26	0	0.00	10	43.85	43.70	-10	2,670	-0.37%
2024/03/13	3	43.15	0	0.00	43.25	3	2,969	0.10%
2024/03/07	0	0.00	3	44.30	44.00	-3	3,528	-0.09%
2024/02/29	3	45.55	0	0.00	45.50	3	3,630	0.08%
2024/02/27	6	46.55	3	46.95	45.95	3	3,604	0.08%
2024/01/15	0	0.00	2	43.68	44.45	-2	4,657	-0.04%
2024/01/04	0	0.00	31	46.22	46.90	-31	4,921	-0.63%
2024/01/03	1	46.10	2	46.75	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	4	46.58	46.95	-4	4,986	-0.08%
2023/12/29	2	47.00	0	0.00	46.90	2	5,051	0.04%
2023/12/28	1	46.80	0	0.00	46.90	1	5,091	0.02%
2023/12/27	0	0.00	1	47.35	47.40	-1	5,269	-0.02%
2023/12/26	1	45.85	0	0.00	45.85	1	5,218	0.02%
2023/12/25	2	50.08	1	45.00	45.00	1	5,247	0.02%
2023/12/22	0	0.00	2	45.60	47.95	-2	4,780	-0.04%
2023/12/21	3	43.70	0	0.00	43.60	3	4,644	0.06%
2023/12/15	0	0.00	40	42.80	42.95	-40	4,953	-0.81%
2023/12/12	2	44.05	0	0.00	43.85	2	5,030	0.04%
2023/12/06	0	0.00	4	45.39	45.50	-4	4,749	-0.08%
2023/12/04	2	43.65	3	44.67	43.95	-1	4,644	-0.02%
2023/11/30	4	41.46	0	0.00	41.10	4	4,445	0.09%
2023/11/29	0	0.00	3	40.80	40.85	-3	4,428	-0.07%
2023/11/24	3	39.70	0	0.00	39.75	3	4,808	0.06%
2023/11/22	3	39.70	0	0.00	40.00	3	4,720	0.06%
2023/11/20	0	0.00	3	40.55	40.10	-3	4,691	-0.06%
2023/11/17	1	39.20	0	0.00	39.80	1	4,665	0.02%
2023/11/16	3	39.85	0	0.00	39.80	3	4,636	0.06%
2023/11/14	1	41.00	3	40.70	40.60	-2	4,430	-0.05%
2023/11/09	0	0.00	3	39.35	38.90	-3	4,210	-0.07%
2023/11/07	0	0.00	2	39.10	39.20	-2	4,134	-0.05%
2023/11/03	1	39.30	3	39.25	39.25	-2	4,063	-0.05%
2023/10/31	0	0.00	1	39.60	37.65	-1	3,809	-0.03%
2023/10/30	1	38.85	3	38.30	38.85	-2	3,739	-0.05%
2023/10/20	3	37.95	0	0.00	38.00	3	3,501	0.09%
2023/10/19	0	0.00	2	38.55	38.60	-2	3,503	-0.06%
2023/10/18	2	37.55	5	37.45	37.20	-3	3,448	-0.09%
2023/10/17	0	0.00	2	38.30	38.55	-2	3,394	-0.06%
2023/10/11	2	39.85	1	39.95	39.90	1	3,259	0.03%
2023/10/06	1	41.10	3	41.20	41.40	-2	3,218	-0.06%
2023/10/03	5	41.95	0	0.00	39.85	5	2,979	0.17%
2023/09/28	1	37.50	0	0.00	37.35	1	2,701	0.04%
2023/09/25	1	38.80	0	0.00	38.50	1	2,581	0.04%
2023/09/21	30	37.22	0	0.00	37.40	30	2,590	1.16%
2023/09/20	0	0.00	1	38.80	36.95	-1	2,583	-0.04%
2023/09/15	0	0.00	1	37.80	37.80	-1	2,300	-0.04%
2023/09/04	2	36.25	0	0.00	36.35	2	2,495	0.08%
2023/09/01	6	37.73	3	37.55	37.55	3	2,474	0.12%
2023/08/31	2	37.50	0	0.00	37.20	2	2,380	0.08%
2023/08/15	0	0.00	3	32.65	32.50	-3	2,995	-0.10%
2023/08/10	2	31.50	0	0.00	31.25	2	3,194	0.06%
2023/07/28	3	32.85	0	0.00	32.75	3	3,319	0.09%
2023/07/06	0	37.15	0	0.00	37.20	0	4,374	0.00%
2023/07/04	0	0.00	1	38.00	38.30	-1	4,377	-0.02%
2023/06/30	4	36.61	0	0.00	37.15	4	4,491	0.09%
2023/06/15	3	36.90	20	36.85	37.00	-17	4,935	-0.34%
2023/06/06	0	0.00	2	34.70	34.85	-2	4,623	-0.04%
2023/06/05	0	0.00	1	36.60	36.25	-1	4,534	-0.02%
2023/06/02	0	0.00	5	36.50	36.50	-5	4,507	-0.11%
2023/06/01	1	36.40	2	37.03	36.60	-1	4,411	-0.02%
2023/05/31	7	36.99	2	37.30	37.50	5	4,208	0.12%
2023/05/30	0	0.00	3	33.95	34.10	-3	3,965	-0.08%
2023/05/29	0	0.00	6	33.40	33.60	-6	3,931	-0.15%
2023/05/25	2	32.75	0	0.00	32.75	2	3,937	0.05%
2023/05/17	0	0.00	5	33.70	33.70	-5	3,759	-0.13%
2023/05/09	2	32.30	0	0.00	32.55	2	3,515	0.06%
2023/05/05	0	0.00	20	32.75	32.60	-20	3,470	-0.58%
2023/05/04	2	32.60	0	0.00	32.70	2	3,461	0.06%
2023/04/28	0	0.00	5	34.16	34.10	-5	3,391	-0.15%
2023/04/26	2	31.90	0	0.00	32.10	2	3,249	0.06%
2023/04/25	4	32.73	0	0.00	32.55	4	3,231	0.12%
2023/04/24	0	0.00	6	33.83	34.15	-6	3,180	-0.19%
2023/04/21	0	0.00	5	32.25	32.25	-5	3,114	-0.16%
2023/04/19	0	0.00	5	33.70	33.70	-5	3,037	-0.16%
2023/04/18	0.2	33.90	0	0.00	34.00	0.2	2,983	0.01%
2023/04/17	2	34.35	0	0.00	34.75	2	2,940	0.07%
2023/04/14	0	0.00	8	33.96	34.00	-8	2,853	-0.28%
2023/04/13	4	33.98	0	0.00	33.80	4	2,810	0.14%
2023/04/12	25	34.76	0	0.00	34.90	25	2,666	0.94%
2023/04/07	2	30.80	1	30.55	30.60	1	2,001	0.05%
2023/03/31	0	0.00	4	31.29	31.25	-4	1,893	-0.21%
2023/03/30	3	31.80	1	32.65	31.45	2	1,736	0.12%
2023/03/13	0	0.00	1	27.80	27.45	-1	797	-0.13%
2023/03/10	0	0.00	4	27.90	28.45	-4	745	-0.54%
2023/03/03	100	28.90	0	0.00	28.65	100	627	15.92%
2023/03/02	4	28.30	0	0.00	28.10	4	577	0.69%
2023/03/01	6	27.73	0	0.00	27.75	6	511	1.17%
2022/08/26	0	0.00	2	21.70	21.70	-2	86	-2.30%
2022/08/23	0	0.00	1	20.85	20.70	-1	80	-1.23%
2022/07/28	1	18.85	0	0.00	18.85	1	74	1.34%
2022/07/22	2	19.10	0	0.00	19.05	2	74	2.70%
2021/12/03	0	0.00	10	24.10	24.45	-10	434	-2.30%
2021/11/23	3	25.55	3	26.25	26.00	0	370	0.00%
2021/11/02	10	21.60	0	0.00	21.65	10	315	3.17%
2021/10/22	0	0.00	30	20.04	20.30	-30	370	-8.11%
2021/09/22	0	0.00	1	22.10	22.20	-1	935	-0.11%
2021/07/05	1	30.90	0	0.00	30.75	1	3,205	0.03%
2021/06/15	0	0.00	1	27.15	27.30	-1	2,976	-0.03%
2021/06/10	1	26.65	0	0.00	26.65	1	2,979	0.03%
2021/05/17	0	0.00	5	22.40	22.00	-5	3,417	-0.15%
2021/05/14	2	25.30	0	0.00	24.40	2	3,407	0.06%
2021/05/10	0	0.00	8	28.76	28.85	-8	3,259	-0.25%
2021/05/07	4	29.40	4	29.68	29.50	0	3,243	0.00%
2021/05/04	3	30.08	0	0.00	29.05	3	3,133	0.10%
2021/05/03	0	0.00	1	33.90	32.05	-1	3,037	-0.03%
2021/04/29	7	33.90	6	34.57	35.60	1	2,929	0.03%
2021/04/28	4	37.73	3	38.07	36.15	1	2,814	0.04%
2021/04/27	11	37.64	7	38.14	36.70	4	2,724	0.15%
2021/04/26	1	37.50	3	37.43	37.50	-2	2,428	-0.08%
2021/04/23	0	0.00	2	34.05	34.10	-2	2,190	-0.09%
2021/04/21	1	31.45	0	0.00	32.00	1	1,776	0.06%
2021/04/13	2	31.85	0	0.00	30.30	2	2,196	0.09%
2021/04/09	0	0.00	2	31.35	31.25	-2	2,102	-0.10%
2021/04/08	2	31.10	0	0.00	31.05	2	2,093	0.10%
2021/04/06	0	0.00	1	31.85	31.60	-1	2,161	-0.05%
2021/04/01	1	31.10	0	0.00	30.80	1	2,165	0.05%
2021/03/24	0	0.00	3	29.97	29.95	-3	2,293	-0.13%
2021/03/23	0	31.70	0	0.00	30.25	0	2,299	0.00%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/18	10	30.40	0	0.00	30.35	10	2,284	0.44%
2021/03/08	12	31.73	0	0.00	30.90	12	3,035	0.40%
2021/03/02	10	31.95	0	0.00	31.20	10	3,070	0.33%
2021/02/23	0	0.00	1	31.60	32.20	-1	3,002	-0.03%
2021/02/19	0	0.00	16	31.75	31.25	-16	3,010	-0.53%
2021/02/17	15	30.81	0	0.00	30.60	15	2,957	0.51%
2021/02/01	0	0.00	20	27.90	27.85	-20	2,896	-0.69%
2021/01/22	1	28.35	1	28.45	28.80	0	2,851	0.00%
2021/01/18	1	30.40	0	0.00	30.15	1	2,785	0.04%
2021/01/12	0	0.00	1	31.35	30.50	-1	2,683	-0.04%
2021/01/11	21	32.52	0	0.00	32.80	21	2,600	0.81%
2021/01/08	0	0.00	1	30.75	31.05	-1	2,231	-0.04%
2021/01/06	1	29.00	0	0.00	29.05	1	2,202	0.05%
2021/01/05	1	29.90	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	29.80	0	0.00	29.80	1	2,173	0.05%
2020/12/29	2	30.80	1	30.60	30.60	1	2,053	0.05%
2020/12/28	0	0.00	2	31.20	30.60	-2	2,003	-0.10%
2020/12/25	0	0.00	1	30.65	30.00	-1	1,906	-0.05%
2020/12/23	2	30.63	0	0.00	30.70	2	1,859	0.11%
2020/12/15	0	0.00	10	29.39	28.80	-10	1,666	-0.60%
2020/12/11	11	31.31	1	30.75	30.80	10	1,613	0.62%
2020/12/04	0	0.00	10	31.00	30.95	-10	1,284	-0.78%
2020/12/02	14	30.43	11	30.39	30.00	3	1,011	0.30%
2020/12/01	0	0.00	5	28.75	28.75	-5	679	-0.74%
2020/11/19	5	26.10	0	0.00	26.15	5	502	0.99%
2020/11/12	0	0.00	3	24.05	24.05	-3	404	-0.74%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/09/14	0	0.00	1	24.20	23.80	-1	906	-0.11%
2020/09/04	0	0.00	0.5	23.90	23.90	-0.5	1,063	-0.05%
2020/09/01	1	24.00	0	0.00	24.00	1	1,095	0.09%
2020/08/31	0	0.00	1	23.50	23.50	-1	1,113	-0.09%
2020/07/14	1	29.25	1	28.60	28.40	0	2,323	0.00%
2020/07/10	0	0.00	13	28.45	28.30	-13	2,325	-0.56%
2020/07/06	0	0.00	2	29.25	29.25	-2	2,377	-0.08%
2020/07/03	2	31.25	0	0.00	31.25	2	2,400	0.08%
2020/05/27	10	29.95	0	0.00	29.80	10	3,566	0.28%
2020/05/19	0	0.00	2	28.50	28.35	-2	3,587	-0.06%
2020/05/08	1	31.90	0	0.00	32.35	1	3,751	0.03%
2020/05/07	1	31.30	0	0.00	31.70	1	3,689	0.03%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/28	2	30.40	0	0.00	30.10	2	3,824	0.05%
2020/04/16	0	0.00	1	29.30	29.20	-1	3,753	-0.03%
2020/04/13	0	0.00	5	28.25	28.30	-5	3,772	-0.13%
2020/04/09	0	0.00	1	29.05	28.50	-1	3,806	-0.03%
2020/04/07	0	0.00	1	28.35	28.30	-1	3,813	-0.03%
2020/04/06	0	0.00	1	26.55	27.30	-1	3,798	-0.03%
2020/04/01	2	26.88	0	0.00	26.75	2	3,860	0.05%
2020/03/30	5	24.95	0	0.00	25.60	5	3,846	0.13%
2020/03/27	1	25.85	5	25.30	24.60	-4	3,910	-0.10%
2020/03/10	4	30.85	4	31.40	31.70	0	4,819	0.00%
2020/03/09	6	30.24	0	0.00	29.30	6	4,611	0.13%
2020/03/05	1	30.30	1	29.80	29.25	0	4,481	0.00%
2020/02/26	0	0.00	1	29.20	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	2	29.25	29.35	-2	4,308	-0.05%
2020/02/24	0	0.00	3	29.32	29.15	-3	4,309	-0.07%
2020/02/12	6	30.00	0	0.00	30.10	6	4,483	0.13%
2020/02/06	1	29.15	1	29.60	29.45	0	4,221	0.00%
2020/02/05	1	28.30	38	27.89	27.95	-37	4,086	-0.91%
2020/02/03	0	0.00	48	27.11	27.10	-48	3,995	-1.20%
2020/01/20	2	30.70	3	30.23	30.10	-1	3,871	-0.03%
2020/01/17	1	28.75	1	28.50	29.95	0	3,698	0.00%
2020/01/16	1	28.05	0	0.00	28.00	1	3,542	0.03%
2020/01/09	0	0.00	3	28.35	28.20	-3	3,463	-0.09%
2020/01/08	85	28.11	1	28.15	27.90	84	3,434	2.45%
2020/01/07	2	27.95	0	0.00	27.65	2	3,387	0.06%
2020/01/02	3	29.53	8	29.83	29.50	-5	3,281	-0.15%
2019/12/30	4	28.73	0	0.00	28.55	4	3,165	0.13%
2019/12/27	4	29.36	8	29.69	29.10	-4	3,122	-0.13%
2019/12/26	2	29.00	0	0.00	28.70	2	3,017	0.07%
2019/12/25	5	29.48	0	0.00	29.30	5	2,970	0.17%
2019/12/23	3	31.95	7	31.84	30.90	-4	2,803	-0.14%
2019/12/20	4	31.88	3	31.38	31.55	1	2,566	0.04%
2019/12/19	13	31.85	3	31.27	31.50	10	2,484	0.40%
2019/12/18	3	29.60	1	30.15	31.25	2	2,032	0.10%
2019/12/17	1	28.45	0	0.00	28.45	1	1,697	0.06%
2019/12/11	0	0.00	1	26.00	25.95	-1	1,299	-0.08%
2019/11/28	0	0.00	1	25.05	25.10	-1	1,420	-0.07%
2019/11/27	0	0.00	2	25.78	25.35	-2	1,454	-0.14%
2019/11/20	0	0.00	3	25.97	25.90	-3	1,595	-0.19%
2019/11/19	1	25.50	0	0.00	25.40	1	1,549	0.06%
2019/11/15	0	0.00	2	25.93	25.85	-2	1,548	-0.13%
2019/11/13	8	25.69	1	26.20	26.15	7	1,535	0.46%
2019/10/17	2	23.10	0	0.00	22.80	2	1,936	0.10%
2019/09/20	1	24.80	0	0.00	24.80	1	2,311	0.04%
2019/09/06	1	26.25	1	25.80	26.10	0	2,168	0.00%
2019/09/05	0	0.00	10	24.70	24.65	-10	2,049	-0.49%
2019/09/03	0	0.00	1	24.10	23.90	-1	2,001	-0.05%
2019/08/30	1	23.15	0	0.00	23.75	1	1,949	0.05%
2019/08/29	0	0.00	1	24.90	22.85	-1	1,900	-0.05%
2019/08/27	1	22.45	0	0.00	22.75	1	1,627	0.06%
2019/08/15	0	0.00	4	21.35	21.60	-4	1,405	-0.28%
2019/08/14	0	0.00	4	22.20	22.20	-4	1,394	-0.29%
2019/08/08	0	0.00	2	21.15	21.35	-2	1,344	-0.15%
2019/08/06	2	20.38	0	0.00	20.55	2	1,331	0.15%
2019/08/05	4	21.28	0	0.00	19.95	4	1,319	0.30%
2019/07/25	10	23.75	0	0.00	23.70	10	1,215	0.82%
2019/07/24	0	0.00	6	23.27	23.00	-6	1,155	-0.52%
2019/07/22	0	0.00	6	21.95	21.80	-6	974	-0.62%
2019/07/17	0	0.00	1	23.15	23.10	-1	858	-0.12%
2019/07/16	1	24.10	0	0.00	23.40	1	828	0.12%
2019/07/15	2	22.20	12	22.00	23.00	-10	727	-1.38%
2019/07/12	0	0.00	2	20.60	21.00	-2	649	-0.31%
2019/07/11	28	20.12	0	0.00	20.90	28	610	4.59%
2019/05/13	2	19.63	3	19.88	19.65	-1	503	-0.20%
2019/05/10	1	19.65	1	20.00	19.95	0	494	0.00%
2019/05/09	2	20.40	6	20.83	19.70	-4	480	-0.83%
2019/05/06	6	20.39	1	19.70	19.10	5	422	1.18%
2019/04/01	0	0.00	3	14.65	14.70	-3	134	-2.24%
2019/03/15	0	12.80	0	0.00	12.85	0	101	0.00%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2019/01/02	0	12.65	0	0.00	12.65	0	134	0.00%
2018/08/01	3	14.80	0	0.00	14.75	3	303	0.99%
2018/05/18	2	16.80	2	16.35	16.10	0	274	0.00%
2018/05/17	4	16.84	4	16.56	16.35	0	271	0.00%
2018/05/09	3	14.85	0	0.00	14.80	3	219	1.37%
2018/03/14	0	0.00	1	18.90	18.65	-1	224	-0.44%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/01/23	0	0.00	1	19.05	18.80	-1	313	-0.32%
2018/01/22	1	18.65	0	0.00	18.90	1	306	0.33%