翔名 (8091)-美好券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	120.10	123.50	-5	739	-0.68%
2024/04/19	0	0.00	5	121.10	123.00	-5	730	-0.68%
2024/04/17	0	0.00	2	124.00	129.50	-2	700	-0.29%
2024/04/16	2	129.75	0	0.00	129.50	2	690	0.29%
2024/04/11	0	0.00	1	134.50	135.00	-1	671	-0.15%
2024/04/08	0	0.00	1	132.00	131.00	-1	637	-0.16%
2024/03/08	3	117.00	0	0.00	115.00	3	466	0.64%
2024/03/07	7	119.43	0	0.00	119.00	7	439	1.59%
2024/03/04	0	0.00	1	116.50	112.00	-1	331	-0.30%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/26	0	0.00	1	107.50	109.00	-1	265	-0.38%
2024/02/22	0	0.00	1	104.50	104.00	-1	229	-0.44%
2024/02/05	0	0.00	1	95.70	95.70	-1	162	-0.61%
2023/12/27	0	0.00	1	95.30	95.30	-1	140	-0.71%
2023/12/13	0	0.00	19	93.01	93.70	-19	128	-14.79%
2023/12/06	1	90.30	0	0.00	90.30	1	117	0.85%
2023/07/31	0	0.00	1	89.40	88.60	-1	809	-0.12%
2023/07/14	8	96.30	0	0.00	97.20	8	1,162	0.69%
2023/07/13	10	96.40	0	0.00	96.20	10	1,209	0.83%
2023/06/02	1	96.80	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/17	0	0.00	1	91.40	91.10	-1	1,335	-0.07%
2023/05/12	1	91.40	0	0.00	92.00	1	1,323	0.08%
2023/05/11	2	93.00	0	0.00	91.20	2	1,321	0.15%
2023/05/09	1	105.50	0	0.00	102.50	1	1,279	0.08%
2023/04/19	0	0.00	1	109.50	110.00	-1	938	-0.11%
2023/04/17	3	107.33	0	0.00	105.00	3	797	0.38%
2023/04/07	0	91.20	0	0.00	92.00	0	605	0.00%
2023/03/02	0	91.60	0	0.00	91.30	0	965	0.00%
2023/02/09	0	0.00	13	91.00	90.30	-13	909	-1.43%
2023/01/10	0	0.00	8	88.03	87.70	-8	791	-1.01%
2023/01/05	7	87.33	0	0.00	85.80	7	781	0.90%
2023/01/03	1	85.50	0	0.00	86.60	1	778	0.13%
2022/12/06	0	0.00	5	95.50	95.50	-5	649	-0.77%
2022/11/21	13	79.50	0	0.00	79.20	13	417	3.12%
2022/08/11	8	73.96	0	0.00	73.80	8	229	3.48%
2022/07/08	0	0.00	28	70.70	71.00	-28	315	-8.88%
2022/06/23	0	0.00	3	74.80	74.50	-3	398	-0.75%
2022/05/10	1	81.30	0	0.00	83.30	1	992	0.10%
2022/05/05	28	81.05	0	0.00	81.60	28	1,021	2.74%
2022/05/04	1	78.70	0	0.00	79.40	1	1,035	0.10%
2022/04/21	1	79.60	0	0.00	79.10	1	1,381	0.07%
2022/03/23	0	0.00	7	97.37	97.70	-7	1,437	-0.49%
2022/03/08	5	85.10	0	0.00	84.70	5	1,076	0.46%
2022/03/04	7	90.70	0	0.00	89.90	7	1,044	0.67%
2022/02/18	0	0.00	1	88.70	89.00	-1	938	-0.11%
2022/02/07	1	80.50	0	0.00	80.40	1	802	0.12%
2022/01/18	0	0.00	1	89.30	86.30	-1	534	-0.19%
2022/01/14	1	80.00	0	0.00	79.80	1	457	0.22%
2022/01/11	0	0.00	1	80.90	80.90	-1	281	-0.36%
2021/11/11	1	72.80	0	0.00	73.50	1	172	0.58%
2021/07/28	0	0.00	3	58.60	58.90	-3	132	-2.26%
2021/07/23	0	0.00	2	60.80	61.00	-2	151	-1.32%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/07/13	1	61.60	0	0.00	61.80	1	246	0.41%
2021/06/25	0	0.00	6	63.42	63.40	-6	348	-1.72%
2021/06/18	0	0.00	0	62.90	62.50	0	364	0.00%
2021/05/12	2	61.00	0	0.00	59.70	2	453	0.44%
2021/05/11	1	66.60	0	0.00	65.80	1	442	0.23%
2021/05/10	1	69.00	0	0.00	69.20	1	439	0.23%
2021/05/06	1	69.00	0	0.00	69.00	1	439	0.23%
2021/05/03	2	71.45	0	0.00	70.60	2	429	0.47%
2021/04/29	0	0.00	1	74.60	74.30	-1	427	-0.23%
2021/04/22	1	77.50	0	0.00	75.60	1	423	0.24%
2021/04/20	0	0.00	2	74.60	74.50	-2	365	-0.55%
2021/04/14	1	71.50	0	0.00	73.20	1	370	0.27%
2021/04/13	2	73.90	0	0.00	72.00	2	362	0.55%
2021/04/09	1	71.20	0	0.00	72.40	1	344	0.29%
2021/03/31	0	0.00	1	70.10	70.00	-1	300	-0.33%
2021/03/24	1	69.10	0	0.00	68.90	1	289	0.35%
2021/03/05	0	0.00	3	69.20	69.30	-3	254	-1.18%
2021/02/17	0	0.00	3	71.20	70.40	-3	234	-1.28%
2021/02/04	2	67.70	0	0.00	67.30	2	222	0.90%
2021/01/26	4	70.23	0	0.00	69.60	4	219	1.82%
2021/01/12	0	0.00	1	75.40	73.30	-1	182	-0.55%
2021/01/08	0	0.00	1	71.20	69.90	-1	156	-0.64%
2021/01/07	1	69.80	0	0.00	69.90	1	154	0.65%
2021/01/04	0	0.00	1	72.00	72.00	-1	151	-0.66%
2020/12/30	1	70.70	0	0.00	71.00	1	148	0.67%
2020/12/23	0	0.00	1	68.40	68.50	-1	147	-0.68%
2020/12/22	0	0.00	3	69.53	68.10	-3	152	-1.97%
2020/12/02	1	74.70	0	0.00	75.20	1	155	0.64%
2020/12/01	2	69.20	0	0.00	69.80	2	142	1.41%
2020/11/30	2	69.85	0	0.00	69.80	2	144	1.38%
2020/11/25	0	0.00	4	71.20	70.80	-4	154	-2.59%
2020/11/16	1	70.10	0	0.00	70.10	1	211	0.47%
2020/11/03	0	0.00	2	67.00	66.80	-2	299	-0.67%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/26	1	68.10	0	0.00	67.80	1	382	0.26%
2020/10/21	3	68.30	0	0.00	68.00	3	508	0.59%
2020/08/31	0	0.00	1	76.90	76.00	-1	1,027	-0.10%
2020/08/21	1	71.10	0	0.00	73.10	1	983	0.10%
2020/07/21	1	79.20	1	80.00	80.90	0	559	0.00%
2020/05/14	0	0.00	1	59.80	58.00	-1	188	-0.53%
2020/05/11	0	0.00	1	57.70	58.00	-1	156	-0.64%
2020/05/08	1	53.70	1	54.70	52.80	0	146	0.00%
2020/05/07	0	0.00	1	51.50	52.80	-1	141	-0.70%
2020/05/06	2	49.68	0	0.00	49.70	2	137	1.45%
2020/05/05	1	50.20	0	0.00	49.60	1	138	0.72%
2020/04/29	0	0.00	1	49.00	49.60	-1	137	-0.73%
2020/04/28	0	0.00	1	48.85	48.70	-1	137	-0.73%
2020/04/27	2	48.18	0	0.00	48.10	2	140	1.43%
2020/04/23	0	0.00	1	47.65	47.80	-1	140	-0.71%
2020/04/22	1	46.90	0	0.00	47.00	1	141	0.71%
2020/01/30	0	0.00	2	58.80	58.00	-2	238	-0.84%
2019/12/18	0	0.00	1	68.10	68.10	-1	242	-0.41%
2019/12/17	0	0.00	1	67.30	66.70	-1	235	-0.42%
2019/12/16	1	65.20	0	0.00	65.80	1	231	0.43%
2019/12/12	0	0.00	1	66.30	66.30	-1	186	-0.54%
2019/11/25	0	0.00	1	61.60	61.60	-1	167	-0.60%
2019/11/06	0	0.00	1	62.30	62.30	-1	153	-0.65%
2019/11/05	0	0.00	1	60.10	60.30	-1	141	-0.71%
2019/10/29	0	0.00	1	57.20	57.40	-1	156	-0.64%
2019/10/25	1	58.20	0	0.00	58.10	1	157	0.64%
2019/10/24	1	58.40	0	0.00	58.20	1	157	0.64%
2019/10/23	0	0.00	1	57.60	58.90	-1	151	-0.66%
2019/10/22	1	52.90	0	0.00	53.70	1	135	0.74%
2019/10/15	1	54.90	0	0.00	55.00	1	141	0.71%
2019/09/24	1	59.70	0	0.00	59.60	1	149	0.67%
2019/09/03	0	0.00	1	61.30	61.30	-1	135	-0.74%
2019/08/23	1	60.50	0	0.00	60.70	1	141	0.71%
2019/08/14	1	61.10	0	0.00	60.70	1	148	0.68%
2019/08/07	1	60.60	0	0.00	59.70	1	146	0.68%
2019/07/26	0	0.00	1	74.20	74.20	-1	150	-0.67%
2019/07/18	0	0.00	1	73.70	73.80	-1	144	-0.69%
2019/07/12	1	70.10	0	0.00	70.70	1	156	0.64%
2019/07/11	1	70.00	0	0.00	69.90	1	155	0.64%
2019/07/10	1	69.70	0	0.00	70.00	1	154	0.65%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/01	0	0.00	39.9	69.52	69.90	-39.9	149	-26.72%
2019/06/28	0	0.00	18	68.74	68.70	-18	148	-12.13%
2019/06/27	0	0.00	20	68.98	69.00	-20	152	-13.12%
2019/06/26	1	68.50	0	0.00	68.50	1	153	0.65%
2019/06/25	1	68.60	0	0.00	68.60	1	153	0.65%
2019/05/14	1	76.40	1	77.50	78.50	0	180	0.00%
2019/04/26	0	0.00	1	82.10	82.10	-1	146	-0.68%
2019/04/23	0	83.20	0	0.00	83.20	0	147	0.00%
2019/04/22	0	0.00	13	83.36	83.40	-13	146	-8.89%
2019/04/12	0	0.00	1	79.40	79.40	-1	130	-0.77%
2019/04/09	0	0.00	1	80.10	80.10	-1	126	-0.79%
2019/04/03	0	0.00	1	79.30	79.30	-1	125	-0.80%
2019/04/02	1	80.00	0	0.00	79.50	1	123	0.81%
2019/03/29	1	78.20	1	78.90	80.20	0	118	0.00%
2019/03/28	1	78.60	2	78.70	78.70	-1	116	-0.86%
2019/03/26	1	78.90	2	79.40	79.40	-1	115	-0.86%
2019/03/25	2	79.05	2	78.50	79.30	0	116	0.00%
2019/03/22	1	80.10	2	80.20	80.20	-1	114	-0.88%
2019/03/21	1	80.40	0	0.00	80.10	1	111	0.89%
2019/03/20	1	81.70	0	0.00	80.80	1	110	0.91%
2019/03/19	0	0.00	3	82.70	82.60	-3	107	-2.79%
2019/03/18	1	81.60	1	82.80	82.20	0	105	0.00%
2019/03/14	0	0.00	1	77.60	77.60	-1	91	-1.09%
2019/03/13	0	0.00	1	77.80	77.40	-1	93	-1.07%
2019/03/11	1	75.40	0	0.00	76.00	1	95	1.04%
2019/03/08	1	77.00	0	0.00	75.70	1	100	1.00%
2019/03/04	0	0.00	2	77.40	77.50	-2	101	-1.97%
2019/02/26	10	77.70	0	0.00	77.10	10	107	9.27%
2019/02/14	1	76.10	0	0.00	76.00	1	116	0.86%
2019/01/25	5	72.08	0	0.00	72.30	5	119	4.19%
2019/01/17	4	71.30	0	0.00	71.40	4	146	2.73%
2019/01/16	20	71.05	0	0.00	70.90	20	146	13.61%
2019/01/09	12	70.00	9	70.00	70.40	3	156	1.92%
2018/12/17	0	0.00	1	75.90	75.00	-1	202	-0.49%
2018/10/11	0	0.00	6	80.70	81.20	-6	266	-2.25%
2018/10/05	8	91.34	8	94.40	92.20	0	255	0.00%
2018/10/01	4	101.50	0	0.00	101.50	4	247	1.62%
2018/09/21	4	103.63	0	0.00	104.00	4	252	1.58%
2018/08/13	4	116.75	0	0.00	118.00	4	319	1.25%
2018/08/08	26	118.44	0	0.00	119.50	26	275	9.45%
2018/08/01	0	0.00	0.7	119.50	120.50	-0.7	248	-0.28%
2018/05/07	1	115.00	1	115.00	115.00	0	283	0.00%
2018/05/04	0	0.00	1	109.50	109.50	-1	283	-0.35%
2018/05/03	0	0.00	1	110.00	110.00	-1	283	-0.35%
2018/03/31	0	0.00	3	119.00	122.00	-3	339	-0.88%
2018/03/30	2	122.50	0	0.00	119.50	2	339	0.59%
2018/03/29	3	124.67	0	0.00	127.00	3	325	0.92%
2018/03/09	0	0.00	5	113.00	114.50	-5	387	-1.29%
2018/03/05	5	108.90	0	0.00	107.00	5	434	1.15%
2018/02/02	0	0.00	25	123.88	120.00	-25	533	-4.69%
2018/01/12	15	122.83	0	0.00	119.50	15	853	1.76%