瀚荃 (8103)-美好券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,927張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	58.10	0	0.00	59.50	5	1,475	0.34%
2024/06/20	0	0.00	3	58.73	58.00	-3	1,438	-0.21%
2024/06/18	28	57.52	0	0.00	57.20	28	1,233	2.27%
2024/06/17	1	57.50	2	57.30	58.60	-1	1,141	-0.09%
2024/06/14	31	55.43	0.3	55.67	56.30	30.7	969	3.17%
2024/06/13	48	52.70	0	0.00	53.50	48	834	5.75%
2024/06/05	0	0.00	1	48.25	47.25	-1	603	-0.17%
2024/05/27	0	0.00	0.2	46.81	47.05	-0.2	582	-0.03%
2024/05/20	0.1	45.50	0	0.00	44.80	0.1	573	0.01%
2024/04/22	0.2	42.15	0	0.00	41.95	0.2	591	0.03%
2024/04/16	1	43.25	0	0.00	42.80	1	601	0.17%
2024/04/01	0	0.00	0	49.00	46.75	0	583	0.00%
2024/03/25	0	0.00	0.4	46.35	46.25	-0.4	493	-0.08%
2024/03/21	0	0.00	2	43.30	43.35	-2	477	-0.42%
2024/03/18	0.2	41.10	0	0.00	41.50	0.2	493	0.05%
2024/01/09	0	0.00	1	44.10	43.75	-1	351	-0.28%
2024/01/08	0	0.00	0	45.70	44.60	0	344	0.00%
2023/12/12	0	0.00	2	43.58	43.10	-2	233	-0.86%
2023/12/07	1	40.65	0	0.00	40.55	1	196	0.51%
2023/10/02	0	0.00	1	40.20	40.25	-1	441	-0.23%
2023/09/04	0	0.00	0	38.85	38.85	0	379	0.00%
2023/08/23	0	0.00	1	37.45	37.55	-1	354	-0.28%
2023/08/16	0.1	36.55	0	0.00	36.55	0.1	347	0.03%
2023/07/17	1	37.80	0	0.00	39.15	1	162	0.62%
2023/05/12	0	0.00	0	35.85	36.25	0	400	0.00%
2023/05/11	0	0.00	0	36.65	36.10	0	400	0.00%
2023/04/19	0	0.00	1	38.25	38.35	-1	374	-0.27%
2023/04/12	1	37.20	0	0.00	37.40	1	326	0.31%
2023/03/20	1	36.15	0	0.00	36.15	1	242	0.41%
2023/03/16	2	36.68	0	0.00	36.10	2	235	0.85%
2023/03/08	0	0.00	1	36.55	36.85	-1	143	-0.70%
2023/02/02	0	0.00	1	33.65	33.65	-1	121	-0.82%
2022/12/19	0	0.00	0	32.02	31.75	0	160	0.00%
2022/09/30	1	31.30	0	0.00	32.25	1	404	0.25%
2022/08/22	0	0.00	12	38.96	38.90	-12	442	-2.71%
2022/08/10	5	39.76	3	39.55	39.45	2	392	0.51%
2022/08/09	10	38.33	5	39.30	38.85	5	365	1.37%
2022/08/08	5	37.65	0	0.00	37.00	5	314	1.59%
2022/07/14	0	0.00	0	34.50	35.35	0	281	0.00%
2022/06/02	0	0.00	3	40.52	40.30	-3	378	-0.79%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/04/22	0	0.00	6	41.93	41.80	-6	888	-0.68%
2022/04/21	0	0.00	4	42.18	42.10	-4	916	-0.44%
2022/04/18	10	42.80	0	0.00	43.30	10	983	1.02%
2022/03/10	0	0.00	0	46.95	46.90	0	2,451	0.00%
2022/03/02	0	0.00	1	50.50	51.00	-1	2,525	-0.04%
2022/02/18	1	50.50	0	0.00	50.80	1	2,949	0.03%
2022/02/17	3	50.70	0	0.00	50.30	3	2,974	0.10%
2022/02/09	0.1	46.80	0	0.00	47.50	0.1	3,160	0.00%
2022/01/19	0	0.00	7	46.46	46.65	-7	3,904	-0.18%
2022/01/17	7	47.71	0	0.00	48.15	7	3,906	0.18%
2022/01/10	0	0.00	0.1	51.00	50.80	-0.1	3,945	0.00%
2022/01/05	0	0.00	3	54.70	54.10	-3	3,811	-0.08%
2022/01/04	0	0.00	2	55.40	55.50	-2	3,604	-0.06%
2021/12/29	5	52.52	7	52.01	52.70	-2	3,161	-0.06%
2021/12/14	0	0.00	1	51.10	51.20	-1	2,743	-0.04%
2021/12/13	0	0.00	3	50.75	50.50	-3	2,703	-0.11%
2021/12/03	2	49.05	0	0.00	49.15	2	2,501	0.08%
2021/11/26	0	0.00	59	47.44	47.25	-59	2,428	-2.43%
2021/11/25	0	0.00	77	49.50	48.00	-77	2,407	-3.20%
2021/11/24	0	0.00	3	49.55	49.80	-3	2,380	-0.13%
2021/11/23	54	52.14	0	0.00	51.20	54	2,344	2.30%
2021/11/22	92	50.18	0	0.00	51.80	92	2,230	4.12%
2021/11/08	0	0.00	2	49.40	48.80	-2	1,685	-0.12%
2021/11/05	2	50.55	1	49.35	49.35	1	1,701	0.06%
2021/11/04	0	0.00	5	49.35	50.30	-5	1,773	-0.28%
2021/10/28	2	47.00	0	0.00	46.65	2	1,412	0.14%
2021/10/27	7	46.16	2	46.30	46.20	5	1,362	0.37%
2021/10/25	0	0.00	2	43.63	43.50	-2	1,313	-0.15%
2021/10/21	0	0.00	1	43.40	44.65	-1	1,349	-0.07%
2021/10/01	1	41.15	0	0.00	40.15	1	2,379	0.04%
2021/09/01	0	0.00	3	42.45	42.45	-3	2,846	-0.11%
2021/08/27	0	0.00	1	42.65	42.30	-1	2,878	-0.03%
2021/08/26	0	0.00	2	42.90	42.80	-2	2,881	-0.07%
2021/08/25	0	0.00	1	43.15	43.10	-1	2,899	-0.03%
2021/08/23	0	0.00	1	42.90	42.85	-1	2,924	-0.03%
2021/08/18	0	0.00	1.1	42.79	43.60	-1.1	3,014	-0.04%
2021/08/17	0	0.00	2	42.28	41.30	-2	3,031	-0.07%
2021/08/16	1	44.30	1	42.21	42.55	0	3,031	0.00%
2021/08/13	2	46.50	0	0.00	44.70	2	3,006	0.07%
2021/08/12	1	46.10	0	0.00	46.25	1	2,999	0.03%
2021/08/11	1	46.75	3	45.93	46.15	-2	3,004	-0.07%
2021/08/10	6	47.43	0	0.00	46.35	6	2,974	0.20%
2021/08/09	1	48.05	0	0.00	49.50	1	2,856	0.04%
2021/08/06	2	48.40	0	0.00	48.60	2	2,780	0.07%
2021/08/05	0	0.00	10	47.07	47.05	-10	2,728	-0.37%
2021/08/04	0	0.00	50	46.86	47.30	-50	2,773	-1.80%
2021/08/03	2	47.20	0	0.00	46.90	2	2,813	0.07%
2021/08/02	0	0.00	3	46.10	46.75	-3	2,817	-0.11%
2021/07/23	54	48.13	4	48.33	49.15	50	2,770	1.80%
2021/07/21	0.1	47.06	0	0.00	46.70	0.1	2,855	0.00%
2021/07/14	0	0.00	1	47.15	46.10	-1	3,593	-0.03%
2021/07/13	1	46.75	4	47.73	47.00	-3	3,583	-0.08%
2021/07/12	2	47.85	0	0.00	48.30	2	3,464	0.06%
2021/07/09	1	44.80	1	44.90	45.35	0	3,313	0.00%
2021/07/02	2	43.18	1	42.30	42.35	1	3,415	0.03%
2021/07/01	0	0.00	2	43.15	43.05	-2	3,326	-0.06%
2021/06/29	2	42.50	0	0.00	42.15	2	3,321	0.06%
2021/06/28	2	42.73	1	42.80	43.15	1	3,383	0.03%
2021/06/24	1	42.95	0	0.00	42.70	1	3,402	0.03%
2021/05/26	5	40.43	5	40.45	40.65	0	3,794	0.00%
2021/05/24	0	0.00	1	37.55	38.30	-1	3,759	-0.03%
2021/05/19	1	37.20	0	0.00	36.80	1	3,976	0.03%
2021/05/18	0	0.00	1	36.50	36.50	-1	4,000	-0.02%
2021/05/14	5	37.40	5	35.70	35.95	0	3,968	0.00%
2021/05/12	1	34.95	0	0.00	35.20	1	3,901	0.03%
2021/05/10	0	0.00	1	41.30	40.80	-1	3,797	-0.03%
2021/04/28	1	48.30	0	0.00	48.00	1	3,564	0.03%
2021/04/27	1	47.60	0	0.00	46.60	1	3,502	0.03%
2021/04/23	0	0.00	2	47.20	48.55	-2	3,015	-0.07%
2021/04/22	1	41.85	0	0.00	44.15	1	2,692	0.04%
2021/04/16	0	0.00	1	40.35	39.85	-1	2,609	-0.04%
2021/04/14	1	38.85	2	38.63	39.25	-1	2,608	-0.04%
2021/04/13	12	41.09	3	42.35	40.20	9	2,564	0.35%
2021/04/08	0	0.00	10	39.95	39.95	-10	2,251	-0.44%
2021/04/01	2	39.65	0	0.00	39.80	2	2,418	0.08%
2021/03/24	0	0.00	3	39.15	39.15	-3	2,454	-0.12%
2021/03/23	5	40.57	2	39.58	39.55	3	2,580	0.12%
2021/03/22	0	0.00	1	40.65	41.80	-1	2,534	-0.04%
2021/03/16	0	0.00	45	38.24	38.20	-45	2,681	-1.68%
2021/03/15	40	41.00	0	0.00	39.05	40	2,671	1.50%
2021/03/12	0	0.00	2	40.05	40.00	-2	2,651	-0.08%
2021/03/11	2.1	39.39	5	39.42	39.40	-2.9	2,651	-0.11%
2021/03/05	10	38.33	0	0.00	37.95	10	2,643	0.38%
2021/03/04	0	0.00	10	38.10	38.50	-10	2,637	-0.38%
2021/03/02	0	0.00	10	38.31	37.50	-10	2,626	-0.38%
2021/02/19	2	37.15	2	37.15	37.05	0	2,438	0.00%
2021/01/19	0	0.00	10	35.95	35.10	-10	2,295	-0.44%
2021/01/15	0	0.00	2	35.10	35.00	-2	2,264	-0.09%
2021/01/13	13	36.12	1	35.90	35.75	12	2,232	0.54%
2021/01/12	5	36.25	0	0.00	36.35	5	2,091	0.24%
2021/01/08	0	0.00	1	34.65	34.45	-1	2,026	-0.05%
2021/01/06	0	0.00	1	34.30	34.65	-1	2,026	-0.05%
2021/01/04	0	0.00	5	35.60	35.60	-5	2,050	-0.24%
2020/12/30	8	36.91	0	0.00	37.00	8	2,015	0.40%
2020/12/25	15	36.10	1	35.65	36.25	14	1,793	0.78%
2020/12/22	1	34.30	0	0.00	33.25	1	1,648	0.06%
2020/12/17	1	35.30	0	0.00	35.20	1	1,640	0.06%
2020/12/16	1	35.05	1	34.95	34.95	0	1,505	0.00%
2020/11/18	0	0.00	10	31.20	31.25	-10	2,897	-0.35%
2020/10/14	10	31.65	0	0.00	31.65	10	3,496	0.29%
2020/09/08	0	0.00	0	39.30	39.30	0	2,709	0.00%
2020/09/07	3	40.45	0	0.00	37.00	3	2,392	0.13%
2020/09/04	0	0.00	1	37.00	38.85	-1	2,024	-0.05%
2020/09/03	1	35.30	0	0.00	35.35	1	1,699	0.06%
2020/08/28	0	0.00	10	33.80	33.70	-10	1,495	-0.67%
2020/08/19	10	34.10	0	0.00	32.80	10	1,293	0.77%
2020/08/14	0	0.00	3	30.80	30.85	-3	1,025	-0.29%
2020/08/13	0	0.00	3	31.38	30.60	-3	1,010	-0.30%
2020/08/06	0	0.00	6	32.63	32.90	-6	894	-0.67%
2020/07/30	3	31.30	2	31.10	31.10	1	821	0.12%
2020/07/29	0	0.00	5	30.50	31.00	-5	813	-0.61%
2020/07/27	0	0.00	1	31.95	31.30	-1	778	-0.13%
2020/07/24	3	32.17	0	0.00	32.00	3	750	0.40%
2020/07/23	2	33.65	0	0.00	33.75	2	726	0.28%
2020/07/22	0	0.00	1	33.40	33.20	-1	666	-0.15%
2020/07/21	0	0.00	103	32.22	32.40	-103	617	-16.69%	大賣/鉅額交易
2020/07/17	1	31.45	1	32.50	31.25	0	581	0.00%
2020/07/16	31	31.86	1	32.30	32.00	30	568	5.28%
2020/07/15	85	31.66	0	0.00	31.90	85	546	15.56%
2020/07/14	7	31.66	5	32.50	31.60	2	519	0.38%
2020/07/09	9	33.84	0	0.00	32.75	9	454	1.98%
2020/07/07	0	0.00	1	30.70	31.00	-1	290	-0.34%
2020/07/06	0.7	29.80	0	0.00	30.05	0.7	259	0.27%
2020/06/22	0.3	29.35	0	0.00	29.50	0.3	202	0.15%
2019/11/20	0	0.00	2	25.90	26.00	-2	111	-1.79%
2019/11/11	0	0.00	4	25.80	25.55	-4	98	-4.05%
2019/10/29	0	0.00	1	25.85	25.85	-1	100	-1.00%
2019/10/28	0	0.00	1	25.65	25.70	-1	100	-1.00%
2019/10/25	0	0.00	1	26.00	25.80	-1	101	-0.99%
2019/10/04	0	0.00	1	25.05	25.05	-1	92	-1.09%
2019/09/24	0	0.00	2	24.70	25.20	-2	80	-2.49%
2019/09/02	0	0.00	1	23.60	23.75	-1	65	-1.54%
2019/08/26	1	23.10	0	0.00	23.55	1	63	1.57%
2019/08/15	2	22.80	0	0.00	22.80	2	61	3.23%
2019/08/13	1	22.85	0	0.00	22.75	1	59	1.67%
2019/08/06	1	22.15	1	22.70	23.00	0	63	0.00%
2019/08/05	6	23.23	0	23.30	23.25	6	62	9.59%
2019/07/23	1	24.50	0	0.00	24.50	1	54	1.84%
2019/07/17	1	24.65	0	0.00	24.60	1	52	1.91%
2019/04/03	0	25.35	0	0.00	25.45	0	95	0.00%
2019/04/01	0	0.00	1	24.90	25.00	-1	95	-1.05%
2019/03/29	1	24.65	3	24.65	24.65	-2	93	-2.13%
2019/03/28	1	25.00	0	0.00	24.75	1	92	1.08%
2019/03/27	1	25.25	0	0.00	25.05	1	91	1.09%
2019/03/26	1	25.40	0	0.00	25.40	1	90	1.10%
2019/03/15	0	26.00	0	0.00	26.05	0	105	0.00%
2019/02/25	0	25.85	0	0.00	25.95	0	102	0.00%
2019/01/02	0	24.00	0	0.00	23.90	0	115	0.00%
2018/12/19	0	0.00	1	25.25	25.15	-1	116	-0.86%
2018/12/13	1	26.85	0	0.00	26.20	1	121	0.82%
2018/07/20	0	0.00	1	25.50	25.50	-1	138	-0.72%
2018/07/19	1	25.60	0	0.00	25.50	1	137	0.73%
2018/04/13	0	0.00	1	29.00	28.85	-1	381	-0.26%
2018/04/10	0	0.00	1	28.35	28.35	-1	385	-0.26%
2018/04/02	1	28.60	0	0.00	28.60	1	386	0.26%
2018/03/29	1	28.95	0	0.00	28.90	1	385	0.26%
2018/03/20	0	0.00	1	31.10	31.10	-1	348	-0.29%
2018/03/16	1	30.95	0	0.00	31.00	1	346	0.29%
2018/03/09	0	0.00	1	32.25	32.25	-1	330	-0.30%
2018/03/08	1	33.50	1	33.15	33.50	0	328	0.00%
2018/03/07	2	34.85	1	34.25	32.80	1	309	0.32%
2018/02/27	1	32.20	0	0.00	31.50	1	307	0.33%
2018/02/07	0	0.00	1	29.35	29.20	-1	285	-0.35%
2018/02/06	1	29.50	1	29.00	29.10	0	284	0.00%
2018/01/31	1	30.80	0	0.00	30.85	1	289	0.35%