錸寶 (8104)-美好券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	63	32.82	0	0.00	32.60	63	251	25.00%
2024/03/29	19	33.30	0	0.00	33.30	19	192	9.85%
2024/03/28	1	33.30	0	0.00	33.40	1	192	0.52%
2024/03/27	35	33.46	0	0.00	33.55	35	195	17.86%
2024/03/13	70	33.99	0	0.00	33.80	70	182	38.27%
2024/01/18	0	34.50	0	0.00	34.25	0	88	0.00%
2023/07/12	0	0.00	4	42.00	41.85	-4	365	-1.09%
2023/07/11	4	41.03	0	0.00	41.70	4	414	0.96%
2023/07/03	0	0.00	3	42.42	42.30	-3	427	-0.70%
2023/06/19	0	0.00	1	40.45	40.40	-1	392	-0.25%
2023/05/19	0	0.00	1	40.00	40.00	-1	450	-0.22%
2023/04/17	1	46.20	0	0.00	46.20	1	439	0.23%
2023/04/14	1	47.40	0	0.00	44.30	1	424	0.24%
2023/04/12	3	42.33	0	0.00	42.70	3	351	0.85%
2023/04/11	0	41.80	2	42.10	42.45	-2	344	-0.58%
2023/04/10	0	42.00	0	0.00	41.60	0	336	0.00%
2023/03/22	0	0.00	10	40.00	40.35	-10	308	-3.24%
2022/09/28	1	31.70	0	0.00	31.85	1	451	0.22%
2022/07/19	0	0.00	4	42.00	42.05	-4	736	-0.54%
2022/07/11	0	0.00	1	44.00	41.20	-1	747	-0.13%
2022/06/30	4	39.85	0	0.00	39.50	4	742	0.54%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/06/10	1	54.60	0	0.00	49.80	1	791	0.13%
2022/05/06	10	49.95	0	0.00	50.20	10	1,417	0.71%
2022/02/16	0	0.00	1	73.80	72.80	-1	8,245	-0.01%
2022/02/15	0	0.00	1	70.60	69.00	-1	8,170	-0.01%
2022/02/10	1	74.20	0	0.00	73.60	1	8,051	0.01%
2022/02/09	0	0.00	3	71.60	72.70	-3	7,942	-0.04%
2022/02/07	1	72.80	0	0.00	74.80	1	7,800	0.01%
2022/01/26	22	72.93	23	73.13	72.90	-1	7,742	-0.01%
2022/01/24	1	78.00	0	0.00	77.50	1	7,355	0.01%
2022/01/19	9	83.27	10	84.21	84.00	-1	6,194	-0.02%
2022/01/17	0	0.00	2	76.25	76.20	-2	5,243	-0.04%
2022/01/14	1	70.20	0	0.00	71.80	1	5,118	0.02%
2022/01/12	6	80.03	1	78.30	77.00	5	4,917	0.10%
2022/01/11	0	0.00	2	82.20	82.20	-2	4,806	-0.04%
2022/01/07	1	88.40	0	0.00	91.80	1	4,458	0.02%
2022/01/06	1	87.00	0	0.00	86.90	1	4,058	0.02%
2022/01/05	1	81.40	0	0.00	84.20	1	3,743	0.03%
2022/01/04	0	0.00	1	88.00	89.50	-1	3,415	-0.03%
2022/01/03	1	76.90	0	0.00	81.40	1	3,287	0.03%
2021/12/22	0	0.00	5	68.60	70.00	-5	2,049	-0.24%
2021/12/21	2	64.45	0	0.00	66.50	2	1,923	0.10%
2021/12/17	2	65.05	2	66.15	66.70	0	1,848	0.00%
2021/12/16	3	67.67	0	0.00	67.20	3	1,787	0.17%
2021/12/14	0	0.00	2	68.50	63.50	-2	1,552	-0.13%
2021/12/13	2	71.80	0	0.00	69.80	2	1,432	0.14%
2021/12/02	2	56.30	1.6	53.85	54.80	0.4	290	0.13%
2021/11/30	0	0.00	11	50.81	49.85	-11	158	-6.94%
2021/11/16	0	0.00	5	50.04	49.90	-5	143	-3.49%
2021/10/28	0	0.00	3	49.00	48.30	-3	238	-1.26%
2021/10/26	0	0.00	15	47.20	47.15	-15	242	-6.17%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/09/29	1	47.80	0	0.00	47.60	1	437	0.23%
2021/09/14	0	0.00	3	49.00	49.05	-3	457	-0.66%
2021/09/09	1	51.00	0	0.00	51.00	1	459	0.22%
2021/08/09	1	55.00	0	0.00	54.60	1	456	0.22%
2021/08/05	0	0.00	3	58.03	58.10	-3	448	-0.67%
2021/07/27	1	57.00	0	0.00	55.20	1	438	0.23%
2021/07/26	5	58.70	0	0.00	59.20	5	435	1.15%
2021/07/14	0	0.00	1	55.00	54.50	-1	462	-0.22%
2021/07/08	0	0.00	2	51.15	50.90	-2	477	-0.42%
2021/07/07	0	0.00	5	50.80	50.90	-5	502	-1.00%
2021/07/05	0	0.00	5	51.58	51.30	-5	568	-0.88%
2021/07/02	0	0.00	6	50.23	50.70	-6	653	-0.92%
2021/04/26	0	0.00	15	60.62	60.70	-15	1,154	-1.30%
2021/03/19	0	0.00	5	57.20	55.90	-5	767	-0.65%
2021/03/18	0	0.00	5	55.80	56.00	-5	727	-0.69%
2021/03/09	2	50.10	0	0.00	50.20	2	551	0.36%
2021/03/05	2	51.00	0	0.00	50.80	2	560	0.36%
2021/03/04	6	51.33	0	0.00	51.10	6	562	1.07%
2021/01/28	0	0.00	3	45.90	46.10	-3	663	-0.45%
2021/01/27	0	0.00	2	47.30	46.70	-2	673	-0.30%
2021/01/12	2	51.20	0	0.00	50.30	2	636	0.31%
2021/01/11	1	52.00	1	52.60	52.20	0	627	0.00%
2021/01/06	3	54.63	0	0.00	52.50	3	618	0.49%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/28	0	0.00	1	53.40	52.70	-1	480	-0.21%
2020/12/25	1	52.30	0	0.00	52.40	1	473	0.21%
2020/12/10	0	0.00	0	51.50	51.80	0	490	0.00%
2020/11/25	0	0.00	1	51.60	51.40	-1	461	-0.22%
2020/11/17	1	49.40	0	0.00	48.70	1	413	0.24%
2020/10/21	0	0.00	2	46.63	46.65	-2	801	-0.25%
2020/08/04	9	55.34	9	55.47	54.80	0	1,125	0.00%
2020/07/07	5	51.46	5	51.10	51.90	0	837	0.00%
2020/07/01	9	46.61	9	47.41	45.50	0	749	0.00%
2020/06/24	13	45.37	0	0.00	45.05	13	716	1.81%
2020/06/18	20	44.64	0	0.00	46.05	20	639	3.13%
2020/06/11	0	0.00	0	41.05	41.00	0	580	0.00%
2020/05/12	0	0.00	1	39.00	39.35	-1	358	-0.28%
2020/05/11	1	40.50	0	0.00	40.40	1	348	0.29%
2020/04/29	0	0.00	0	34.50	34.10	0	265	0.00%
2020/04/24	1	35.55	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/03/09	0	0.00	1	40.35	40.25	-1	456	-0.22%
2020/03/02	0	0.00	1.4	40.81	41.00	-1.4	452	-0.32%
2020/02/03	0	0.00	4	42.50	42.80	-4	467	-0.85%
2020/01/13	0	0.00	1	53.20	53.70	-1	489	-0.20%
2020/01/02	1	57.10	0	0.00	57.00	1	495	0.20%
2019/12/30	4	57.05	0	0.00	57.00	4	484	0.82%
2019/12/23	0	0.00	1	55.00	55.00	-1	453	-0.22%
2019/12/06	2	59.40	0	0.00	57.20	2	327	0.61%
2019/09/02	0	0.00	6	60.12	60.20	-6	454	-1.32%
2019/08/30	0	0.00	20	60.02	59.40	-20	450	-4.44%
2019/08/29	0	0.00	9	60.22	59.90	-9	447	-2.01%
2019/08/28	0	0.00	1	61.80	60.10	-1	444	-0.23%
2019/07/25	2	63.40	0	0.00	63.00	2	336	0.59%
2019/06/28	0	0.00	13	58.00	57.90	-13	386	-3.37%
2019/06/25	0	0.00	5	57.90	57.00	-5	388	-1.29%
2019/06/18	0	0.00	40	57.26	56.80	-40	397	-10.07%
2019/06/17	0	0.00	1	60.40	60.10	-1	384	-0.26%
2019/05/14	34	70.09	0	0.00	71.50	34	520	6.53%
2019/05/13	32	70.18	1	70.30	70.20	31	540	5.74%
2019/05/10	58	70.08	0	0.00	70.00	58	543	10.67%
2019/04/03	2	71.00	0	0.00	71.00	2	545	0.37%
2019/03/26	0	0.00	2	71.55	71.60	-2	558	-0.36%
2019/03/25	0	0.00	1	70.80	68.80	-1	553	-0.18%
2019/03/18	1	72.00	0	0.00	71.80	1	543	0.18%
2019/03/15	2	73.50	0	0.00	72.50	2	541	0.37%
2019/03/14	0	0.00	0	73.30	73.90	0	537	0.00%
2019/02/22	0	0.00	1	77.10	76.80	-1	493	-0.20%
2019/02/21	1	77.20	1	78.30	78.00	0	483	0.00%
2019/02/20	2	76.30	0	0.00	76.90	2	457	0.44%
2019/02/12	0	0.00	1	70.10	70.00	-1	358	-0.28%
2019/02/11	0	0.00	1	75.00	73.90	-1	333	-0.30%
2019/01/30	1	75.40	0	0.00	74.90	1	325	0.31%
2019/01/23	0	0.00	1	74.80	75.50	-1	275	-0.36%
2019/01/22	1	77.30	1	78.00	77.30	0	245	0.00%