立碁 (8111)-美好券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	25.00	24.25	-2	1,777	-0.11%
2024/04/18	7	24.59	0	0.00	24.10	7	1,858	0.38%
2024/04/16	0	0.00	2	24.50	24.55	-2	2,179	-0.09%
2024/04/12	10	26.60	5	26.60	26.40	5	2,541	0.20%
2024/04/10	0	0.00	5	26.70	26.90	-5	2,480	-0.20%
2024/04/09	5	25.50	0	0.00	26.25	5	2,435	0.21%
2024/04/08	5	26.15	5	26.80	26.60	0	2,390	0.00%
2024/02/02	0	0.00	2	22.60	21.85	-2	1,819	-0.11%
2024/02/01	1	22.00	3	22.93	22.85	-2	1,817	-0.11%
2024/01/29	0	0.00	2	20.85	20.75	-2	1,618	-0.12%
2024/01/25	2	20.85	4	21.20	20.90	-2	1,484	-0.13%
2024/01/24	0	0.00	1	20.55	20.65	-1	1,437	-0.07%
2024/01/17	0	0.00	3	21.10	20.30	-3	1,288	-0.23%
2024/01/16	3	20.45	0	0.00	20.30	3	1,241	0.24%
2024/01/12	2	21.30	0	0.00	20.80	2	1,185	0.17%
2024/01/11	1	22.00	10	21.26	21.15	-9	1,129	-0.80%
2024/01/09	10	22.08	1	21.40	20.25	9	773	1.16%
2023/12/12	0	0.00	1	18.80	18.95	-1	338	-0.30%
2023/12/06	1	19.30	0	0.00	19.15	1	330	0.30%
2023/12/05	1	19.25	0	0.00	19.30	1	328	0.30%
2023/11/27	1	19.55	0	0.00	19.10	1	321	0.31%
2023/11/16	0	0.00	10	18.70	18.65	-10	275	-3.64%
2023/10/26	0	0.00	2	17.50	17.15	-2	131	-1.53%
2023/09/14	5	18.35	0	0.00	18.30	5	247	2.02%
2023/09/12	5	18.00	0	0.00	18.30	5	254	1.96%
2023/09/07	0	0.00	4	18.50	18.60	-4	272	-1.47%
2023/09/06	4	18.60	0	0.00	18.50	4	276	1.44%
2023/07/06	0	19.40	0	0.00	19.15	0	894	0.00%
2023/06/27	0	0.00	1	21.25	20.90	-1	923	-0.11%
2023/06/15	0	0.00	5	21.15	21.15	-5	984	-0.51%
2023/05/15	0	0.00	0	20.45	20.30	0	1,644	0.00%
2023/05/12	0	0.00	0	20.70	20.75	0	1,644	0.00%
2023/05/11	0	0.00	0	22.00	20.80	0	1,643	0.00%
2023/05/02	0	0.00	5	23.10	23.20	-5	1,612	-0.31%
2023/04/13	0	0.00	5	23.10	22.85	-5	1,101	-0.45%
2023/03/29	0	22.90	0	0.00	21.60	0	1,033	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/24	5	22.50	0	0.00	22.65	5	1,000	0.50%
2023/03/21	0	23.20	5	23.00	22.75	-5	960	-0.52%
2023/03/17	5	22.31	0	0.00	22.30	5	932	0.54%
2023/03/14	0	0.00	8	23.20	22.50	-8	874	-0.91%
2023/03/07	7	20.60	9	21.14	22.70	-2	602	-0.33%
2023/03/02	0	0.00	10	20.40	20.40	-10	499	-2.00%
2023/02/23	6	19.20	0	0.00	19.35	6	354	1.69%
2023/02/22	18	19.40	1	19.50	19.40	17	329	5.16%
2023/02/21	3	17.65	0	0.00	18.55	3	222	1.35%
2022/12/05	2	17.20	0	0.00	17.15	2	436	0.46%
2022/09/30	0	0.00	3	17.05	17.55	-3	527	-0.57%
2022/09/29	3	18.20	2	17.85	17.35	1	511	0.20%
2022/09/28	2	17.25	0	0.00	17.25	2	415	0.48%
2022/09/06	0	0.00	0	17.35	17.40	0	534	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	0	0.00	1	16.85	16.85	-1	454	-0.22%
2022/07/14	0	0.00	0	15.75	16.15	0	520	0.00%
2022/05/04	0	0.00	1	23.10	23.10	-1	1,991	-0.05%
2022/04/29	0	0.00	1	22.70	22.70	-1	2,052	-0.05%
2022/04/27	1	22.40	0	0.00	22.40	1	2,131	0.05%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/15	2	24.60	0	0.00	24.50	2	2,401	0.08%
2022/04/07	1	26.70	0	0.00	26.05	1	2,992	0.03%
2022/04/01	1	27.15	0	0.00	27.20	1	3,376	0.03%
2022/03/31	0	0.00	0	27.40	27.20	0	3,452	0.00%
2022/03/29	2	27.50	0	0.00	27.35	2	3,734	0.05%
2022/03/28	2	27.75	0	0.00	27.75	2	3,940	0.05%
2022/03/10	0	0.00	0	24.20	24.00	0	7,483	0.00%
2022/02/15	0	0.00	1	28.75	28.40	-1	7,990	-0.01%
2022/01/26	0	0.00	2	28.60	27.80	-2	7,374	-0.03%
2022/01/18	0	0.00	0	29.10	28.80	0	7,192	0.00%
2022/01/04	1	32.00	0	0.00	31.80	1	6,723	0.01%
2021/12/29	0	0.00	2	31.63	31.80	-2	6,297	-0.03%
2021/12/28	1	30.00	3	30.15	30.00	-2	5,952	-0.03%
2021/12/24	1	29.95	0	0.00	29.95	1	5,814	0.02%
2021/12/20	0	0.00	2	29.65	29.40	-2	5,046	-0.04%
2021/12/17	0	0.00	2	30.05	29.65	-2	4,961	-0.04%
2021/12/15	1	31.20	0	0.00	30.30	1	4,609	0.02%
2021/12/13	2	28.50	0	0.00	29.35	2	3,778	0.05%
2021/12/09	72	29.15	72	28.26	28.75	0	3,185	0.00%
2021/12/08	0	0.00	3	27.70	28.15	-3	2,709	-0.11%
2021/12/07	3	26.00	1	25.25	25.90	2	2,112	0.09%
2021/11/24	1	23.20	0	0.00	23.10	1	1,137	0.09%
2021/11/18	0	0.00	2	23.20	22.05	-2	827	-0.24%
2021/11/17	2	22.50	0	0.00	22.80	2	632	0.32%
2021/10/04	0	0.00	10	16.60	16.50	-10	2,048	-0.49%
2021/09/02	0	0.00	5	18.80	18.80	-5	2,293	-0.22%
2021/08/31	5	18.85	0	0.00	18.85	5	2,294	0.22%
2021/08/11	10	21.00	0	0.00	19.65	10	2,315	0.43%
2021/07/16	0	0.00	22	22.20	22.10	-22	1,746	-1.26%
2021/07/09	6	21.50	0	0.00	21.65	6	1,591	0.38%
2021/06/03	6	21.00	0	0.00	20.75	6	4,157	0.14%
2021/05/24	0	0.00	12	19.30	19.30	-12	4,163	-0.29%
2021/05/14	12	19.62	0	0.00	19.60	12	4,197	0.29%
2021/05/12	10	20.00	0	0.00	18.70	10	4,110	0.24%
2021/05/03	0	0.00	2	22.18	21.35	-2	3,972	-0.05%
2021/04/28	0	0.00	1	23.95	23.85	-1	3,963	-0.03%
2021/04/26	0	0.00	1	24.00	24.10	-1	3,910	-0.03%
2021/04/23	3	23.28	0	0.00	23.30	3	3,877	0.08%
2021/04/13	1	25.55	0	0.00	24.10	1	3,702	0.03%
2021/04/08	4	25.18	3	24.72	24.70	1	3,672	0.03%
2021/04/07	2	24.70	0	0.00	25.00	2	3,569	0.06%
2021/04/06	1	24.90	0	0.00	25.00	1	3,426	0.03%
2021/04/01	3	21.73	1	23.20	23.25	2	3,033	0.07%
2021/03/31	5	20.75	6	21.15	21.15	-1	2,528	-0.04%
2021/03/26	1	19.50	1	19.40	19.10	0	2,238	0.00%
2021/03/25	0	0.00	1	18.80	18.75	-1	1,969	-0.05%
2021/03/24	2	18.83	0	0.00	18.65	2	1,971	0.10%
2021/03/18	0	0.00	10	18.15	17.85	-10	1,780	-0.56%
2021/01/22	0	0.00	0	16.15	15.90	0	3,010	0.00%
2021/01/08	0	0.00	4	16.90	16.95	-4	3,698	-0.11%
2021/01/04	0	0.00	10	17.60	17.60	-10	4,079	-0.25%
2020/12/31	0	0.00	0.1	16.80	16.80	-0.1	4,058	0.00%
2020/12/16	4	16.70	0	0.00	16.70	4	4,354	0.09%
2020/12/10	10	17.05	0	0.00	16.50	10	4,515	0.22%
2020/12/03	0	0.00	4	17.90	17.75	-4	5,109	-0.08%
2020/12/02	0	0.00	40.8	17.98	17.90	-40.8	5,226	-0.78%
2020/11/30	0	0.00	5	18.00	18.10	-5	5,665	-0.09%
2020/11/24	0	0.00	5	17.40	17.45	-5	5,871	-0.09%
2020/11/19	4	17.91	0	0.00	18.00	4	5,840	0.07%
2020/11/06	0	0.00	0	17.85	17.60	0	5,242	0.00%
2020/11/05	0	0.00	10	17.70	17.85	-10	5,226	-0.19%
2020/11/03	0	0.00	0	17.15	17.15	0	5,276	0.00%
2020/10/29	2	18.05	2	17.85	17.95	0	5,249	0.00%
2020/10/19	1	18.35	1	18.10	17.70	0	4,857	0.00%
2020/10/15	5	19.50	3	19.00	19.15	2	4,674	0.04%
2020/10/14	8	18.16	0	0.00	18.35	8	4,280	0.19%
2020/10/08	0	0.00	5	17.25	16.95	-5	4,212	-0.12%
2020/10/07	6	16.96	1	16.80	16.80	5	4,177	0.12%
2020/09/25	0	0.00	5	14.75	15.00	-5	4,324	-0.12%
2020/09/18	15	17.30	0	0.00	16.95	15	4,087	0.37%
2020/09/17	0	0.00	5	17.13	17.15	-5	3,999	-0.13%
2020/09/14	5	16.80	0	0.00	16.70	5	3,906	0.13%
2020/09/11	6	16.70	0	0.00	16.80	6	3,911	0.15%
2020/09/08	0	0.00	10	17.00	17.00	-10	3,657	-0.27%
2020/09/07	20	16.15	20	15.92	15.95	0	3,424	0.00%
2020/09/04	0	0.00	40	15.15	15.30	-40	3,268	-1.22%
2020/09/03	30	15.68	5	15.05	15.25	25	3,119	0.80%
2020/09/02	15	14.23	0	0.00	14.55	15	2,757	0.54%
2020/08/28	0	0.00	2	13.20	13.00	-2	2,469	-0.08%
2020/08/12	4	12.84	2	12.85	12.90	2	2,226	0.09%
2020/08/10	5	13.20	7	13.20	13.20	-2	2,134	-0.09%
2020/08/03	0	0.00	10	12.40	12.25	-10	1,920	-0.52%
2020/07/31	0	0.00	22	12.18	12.20	-22	1,866	-1.18%
2020/07/28	2	11.10	0	0.00	10.80	2	1,853	0.11%
2020/07/27	22	11.77	0	0.00	11.40	22	1,845	1.19%
2020/07/24	10	12.10	0	0.00	12.05	10	1,802	0.55%
2020/07/22	4	12.33	0	0.00	12.60	4	1,799	0.22%
2020/07/17	0	0.00	3	13.40	13.05	-3	1,874	-0.16%
2020/07/16	5	13.40	0	0.00	13.10	5	1,811	0.28%
2020/07/15	3	12.80	0	0.00	12.40	3	1,720	0.17%
2020/07/14	33	13.68	0	0.00	13.20	33	1,683	1.96%
2020/07/13	10	14.25	0	0.00	13.55	10	1,607	0.62%
2020/07/09	0	0.00	13	12.17	12.30	-13	1,299	-1.00%
2020/07/08	3	11.30	0	0.00	11.20	3	1,213	0.25%
2020/07/07	10	11.20	0	0.00	11.25	10	1,202	0.83%
2020/07/06	0	0.00	14	11.76	11.80	-14	1,149	-1.22%
2020/07/03	12	10.75	0	0.00	10.75	12	1,073	1.12%
2020/06/24	0	0.00	10	11.20	11.20	-10	1,027	-0.97%
2020/06/22	12	10.89	0	0.00	10.85	12	1,014	1.18%
2020/06/19	0	0.00	18	11.64	11.65	-18	979	-1.84%
2020/06/18	18	11.69	13	11.62	11.90	5	923	0.54%
2020/06/17	10	10.95	2	10.85	10.85	8	831	0.96%
2020/06/16	9	11.60	0	0.00	11.40	9	782	1.15%
2020/06/05	0	0.00	1	9.88	9.88	-1	580	-0.17%
2020/06/04	0	0.00	0	9.90	9.95	0	577	-0.01%
2020/05/07	0	0.00	0	9.33	9.35	0	502	0.00%
2020/04/27	0	0.00	10	9.95	9.68	-10	437	-2.29%
2020/04/23	12	10.31	1	10.35	10.45	11	389	2.82%
2019/07/30	0.2	9.88	0	0.00	9.90	0.2	137	0.15%
2019/07/25	0	0.00	1	9.90	9.94	-1	139	-0.72%
2019/06/21	0	0.00	4.7	10.18	10.10	-4.7	269	-1.73%
2019/05/16	0	0.00	2	10.50	10.40	-2	434	-0.46%
2019/05/14	2	10.15	0	0.00	10.10	2	444	0.45%
2019/04/22	0	10.85	0	0.00	10.90	0	562	0.00%
2019/04/16	0	0.00	1	11.20	11.40	-1	535	-0.19%
2019/03/18	3	10.57	0	0.00	10.55	3	525	0.57%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/05	0	0.00	0	10.70	10.70	0	566	0.00%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/18	1	11.00	0	0.00	10.90	1	500	0.20%
2018/12/14	0	0.00	54	10.55	10.50	-54	498	-10.83%
2018/12/12	0	0.00	5	10.25	10.20	-5	413	-1.21%
2018/12/11	0	0.00	18	10.25	10.25	-18	412	-4.36%
2018/11/29	0	0.00	28	10.15	10.15	-28	428	-6.54%
2018/11/20	5	10.05	0	0.00	9.99	5	540	0.93%
2018/11/13	0	0.00	5	10.65	10.60	-5	577	-0.87%
2018/11/12	0	0.00	5	10.60	10.65	-5	579	-0.86%
2018/11/08	10	10.50	0	0.00	10.50	10	599	1.67%
2018/10/01	0	0.00	5	10.80	10.85	-5	1,722	-0.29%
2018/08/14	0	0.00	5	12.65	12.90	-5	5,093	-0.10%
2018/08/03	0	0.00	15	14.45	14.30	-15	5,222	-0.29%
2018/08/01	0	0.00	1	14.05	14.00	-1	5,151	-0.02%
2018/07/31	2	13.95	11	14.20	14.35	-9	5,170	-0.17%
2018/07/24	34	12.70	0	0.00	12.65	34	5,209	0.65%
2018/07/13	10	13.45	0	0.00	13.45	10	5,069	0.20%
2018/07/12	1	13.70	1	13.40	13.35	0	5,032	0.00%
2018/07/06	6	14.20	0	0.00	14.20	6	4,810	0.12%
2018/07/05	60	14.45	0	0.00	14.45	60	4,773	1.26%
2018/06/29	15	16.03	6	16.23	15.75	9	4,562	0.20%
2018/06/28	5	17.10	0	0.00	16.30	5	4,470	0.11%
2018/06/25	7	17.24	0	0.00	16.90	7	4,025	0.17%
2018/06/22	0	0.00	7	14.89	15.95	-7	3,499	-0.20%
2018/06/21	10	14.45	10	14.75	14.50	0	3,298	0.00%
2018/06/20	6	14.15	6	14.38	13.80	0	3,230	0.00%
2018/06/19	6	14.68	0	0.00	14.85	6	3,051	0.20%
2018/06/14	5	13.70	10	14.20	13.80	-5	2,858	-0.17%
2018/06/13	10	13.60	2	13.75	13.70	8	2,807	0.28%
2018/06/12	1	13.55	0	0.00	13.90	1	2,802	0.04%
2018/06/11	0	0.00	1	14.10	14.40	-1	2,537	-0.04%
2018/06/08	3	12.28	10	13.10	13.10	-7	2,588	-0.27%
2018/06/07	10	11.90	0	0.00	11.95	10	2,443	0.41%
2018/06/06	0	0.00	3	12.20	11.95	-3	2,451	-0.12%
2018/06/05	2	11.80	1	12.05	11.80	1	2,414	0.04%
2018/06/01	2	11.75	10	11.90	11.80	-8	2,341	-0.34%
2018/05/31	10	11.55	0	0.00	11.55	10	2,273	0.44%
2018/05/23	3	12.00	0	0.00	11.75	3	2,074	0.14%
2018/05/18	0	0.00	1	11.45	11.60	-1	1,993	-0.05%
2018/05/17	1	11.90	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	13	11.45	11.45	-13	1,907	-0.68%
2018/05/15	13	10.43	0	0.00	10.45	13	1,869	0.70%
2018/05/04	0	0.00	1	11.50	11.15	-1	1,440	-0.07%
2018/05/03	1	12.45	1	12.95	11.90	0	1,394	0.00%
2018/04/11	0	0.00	2	10.00	10.10	-2	1,058	-0.19%
2018/04/10	0.7	9.90	0	0.00	9.95	0.7	1,052	0.07%
2018/04/03	0	10.60	0	0.00	10.65	0	1,010	0.00%
2018/03/23	2	11.60	0	0.00	11.70	2	855	0.23%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	1	12.40	0	0.00	12.10	1	541	0.18%