新漢 (8234)-美好券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.3
漲跌
▲0.3
漲幅
+0.54%
成交量
1,359張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	54.50	54.10	-4	4,018	-0.10%
2024/06/04	6	63.37	10	64.90	60.10	-4	4,043	-0.10%
2024/05/27	0	0.00	2	54.00	54.50	-2	3,098	-0.06%
2024/05/21	0	0.00	1	53.10	53.00	-1	2,877	-0.03%
2024/05/16	1	50.20	0	0.00	50.50	1	2,809	0.04%
2024/05/13	2	52.00	0	0.00	50.40	2	2,644	0.08%
2024/04/26	11	52.93	2	54.15	53.80	9	1,385	0.65%
2024/04/09	1	51.00	1	51.50	51.20	0	1,048	0.00%
2024/03/29	0	0.00	1	49.65	49.40	-1	947	-0.11%
2024/03/27	1	50.80	0	0.00	50.80	1	920	0.11%
2024/03/26	0	0.00	2	50.50	50.60	-2	909	-0.22%
2024/03/21	0	0.00	1	51.80	51.80	-1	774	-0.13%
2024/03/20	4	54.90	0	0.00	53.40	4	685	0.58%
2024/02/23	0	0.00	5	48.50	48.25	-5	336	-1.49%
2023/12/27	0	0.00	1	47.60	47.45	-1	411	-0.24%
2023/12/07	5	49.00	0	0.00	48.50	5	469	1.06%
2023/11/27	0	0.00	1	47.80	46.05	-1	493	-0.20%
2023/11/17	2	45.85	0	0.00	46.20	2	606	0.33%
2023/08/11	0	0.00	1	53.00	51.80	-1	3,695	-0.03%
2023/08/08	1	56.50	0	0.00	56.20	1	3,690	0.03%
2023/08/02	1	60.50	0	0.00	59.90	1	3,647	0.03%
2023/07/27	0	0.00	1	68.40	68.80	-1	3,378	-0.03%
2023/07/25	1	67.70	0	0.00	67.90	1	2,856	0.04%
2023/07/19	0	0.00	15	58.35	58.00	-15	2,584	-0.58%
2023/07/18	15	61.09	0	0.00	61.20	15	2,493	0.60%
2023/07/07	0	0.00	1	54.10	54.00	-1	2,211	-0.05%
2023/06/28	0	0.00	1	54.20	53.90	-1	2,027	-0.05%
2023/06/27	1	53.90	0	0.00	53.80	1	2,062	0.05%
2023/06/12	0	0.00	13	53.50	51.60	-13	1,857	-0.70%
2023/06/09	13	52.60	0	0.00	52.60	13	1,755	0.74%
2023/06/08	1	47.95	2	48.28	47.85	-1	1,607	-0.06%
2023/06/07	3	47.75	3	47.88	47.60	0	1,543	0.00%
2023/06/06	0	0.00	10	47.32	47.95	-10	1,491	-0.67%
2023/06/05	10	48.00	1	47.15	48.20	9	1,451	0.62%
2023/05/24	0	0.00	1	41.20	41.30	-1	1,583	-0.06%
2023/05/19	1	40.45	0	0.00	40.55	1	1,694	0.06%
2023/04/20	1	41.95	0	0.00	41.30	1	1,921	0.05%
2023/03/27	1	44.55	0	0.00	44.55	1	1,955	0.05%
2023/03/24	1	45.90	1	46.80	45.00	0	1,949	0.00%
2023/03/03	1	42.20	1	41.30	42.15	0	1,744	0.00%
2023/01/12	0	0.00	6	32.55	32.60	-6	1,015	-0.59%
2023/01/03	0	0.00	1	33.20	33.20	-1	966	-0.10%
2022/12/21	0	0.00	1	36.30	36.30	-1	843	-0.12%
2022/12/13	0	0.00	1	34.10	34.95	-1	590	-0.17%
2022/12/01	0	0.00	2	30.75	30.75	-2	513	-0.39%
2022/11/25	1	30.35	0	0.00	30.30	1	581	0.17%
2022/11/17	1	30.35	0	0.00	30.30	1	664	0.15%
2022/08/29	0	0.00	2	34.20	34.85	-2	3,106	-0.06%
2022/08/24	0	0.00	1	34.20	33.80	-1	3,067	-0.03%
2022/08/19	3	33.80	0	33.60	33.60	3	3,003	0.10%
2022/08/18	0	0.00	1	33.85	33.85	-1	2,981	-0.03%
2022/08/09	0	0.00	2	32.45	32.50	-2	2,833	-0.07%
2022/08/03	2	31.60	0	0.00	30.90	2	2,720	0.07%
2022/07/29	1	32.00	0	0.00	32.75	1	2,637	0.04%
2022/07/28	3	34.77	3	35.23	33.10	0	2,578	0.00%
2022/07/21	1	30.15	1	31.00	31.50	0	2,217	0.00%
2022/07/18	0	0.00	3	31.53	31.15	-3	2,114	-0.14%
2022/07/08	4	30.84	0	0.00	30.05	4	1,801	0.22%
2022/07/07	0	33.65	15	33.91	32.65	-15	1,649	-0.91%
2022/07/06	1	32.80	0	0.00	31.65	1	1,426	0.07%
2022/07/05	0	0.00	1	31.20	32.45	-1	898	-0.11%
2022/06/23	0	0.00	16	25.10	25.10	-16	103	-15.52%
2022/06/22	0	0.00	4	25.10	24.70	-4	102	-3.89%
2022/06/20	20	24.50	0	0.00	24.60	20	103	19.32%
2022/06/15	0	0.00	5	25.50	25.60	-5	99	-5.04%
2022/06/07	5	26.65	0	0.00	26.05	5	95	5.22%
2022/05/31	0	0.00	18	25.60	25.50	-18	82	-21.88%
2022/05/05	0	0.00	10	24.05	23.95	-10	91	-10.96%
2022/03/07	10	23.00	0	0.00	23.10	10	374	2.67%
2022/02/14	10	25.00	0	0.00	24.75	10	360	2.77%
2022/02/10	0	0.00	2	26.40	26.35	-2	354	-0.56%
2022/01/25	10	25.00	0	0.00	25.05	10	343	2.91%
2022/01/18	0	0.00	10	28.50	27.10	-10	316	-3.16%
2021/01/04	0	0.00	2	25.10	24.95	-2	168	-1.18%
2020/12/28	0	0.00	15	25.20	25.20	-15	164	-9.11%
2020/12/17	15	24.00	0	0.00	24.80	15	157	9.50%
2020/12/09	2	26.75	15	26.90	26.30	-13	141	-9.21%
2020/11/16	15	22.80	0	0.00	23.25	15	117	12.76%
2020/08/24	0	0.00	25	24.00	23.70	-25	190	-13.12%
2020/08/20	15	22.80	0	0.00	22.60	15	172	8.67%
2020/08/12	10	23.80	0	0.00	24.00	10	131	7.59%
2020/08/06	0	0.00	10	24.60	24.35	-10	125	-7.95%
2020/07/27	10	24.00	0	0.00	23.50	10	114	8.74%
2020/07/16	0	0.00	10	25.00	24.90	-10	106	-9.41%
2020/07/10	10	24.00	0	0.00	24.10	10	103	9.66%
2020/07/08	0	0.00	10	24.60	25.05	-10	99	-10.07%
2020/03/12	0	0.00	10	22.30	22.05	-10	108	-9.23%
2020/03/09	10	24.00	0	0.00	23.70	10	102	9.79%
2020/01/30	10	25.30	10	25.35	24.90	0	113	0.00%
2019/10/16	0	0.00	3	27.20	27.20	-3	326	-0.92%
2019/10/09	10	27.00	0	0.00	26.95	10	396	2.52%
2019/08/29	0	0.00	5	30.00	29.85	-5	391	-1.28%
2019/08/22	3	30.50	0	0.00	30.20	3	379	0.79%
2019/08/21	0	0.00	3	30.05	30.10	-3	372	-0.80%
2019/08/14	3	29.60	0	0.00	29.30	3	367	0.82%
2019/08/07	0	0.00	15	29.11	28.85	-15	363	-4.13%
2019/08/01	0	0.00	8	30.96	30.85	-8	348	-2.29%
2019/07/31	0	0.00	3	30.10	30.35	-3	332	-0.90%
2019/07/30	4	29.78	0	0.00	29.35	4	324	1.23%
2019/07/29	0	0.00	8	30.25	30.85	-8	316	-2.53%
2019/07/26	3	29.90	0	0.00	29.90	3	322	0.93%
2019/07/24	6	30.44	0	0.00	29.65	6	312	1.92%
2019/07/23	1	30.45	0	0.00	30.25	1	305	0.33%
2019/07/22	0	0.00	6	31.15	31.15	-6	302	-1.99%
2019/07/19	6	30.47	0	0.00	30.50	6	296	2.02%
2019/07/15	5	29.30	0	0.00	29.60	5	230	2.17%
2019/06/19	10	28.25	1	28.10	28.10	9	431	2.09%
2019/06/17	0	0.00	1	27.85	27.85	-1	424	-0.24%
2019/06/12	0	0.00	7	27.60	27.90	-7	420	-1.66%
2019/06/10	0	0.00	3	27.60	27.35	-3	416	-0.72%
2019/05/20	10	26.90	10	26.90	26.80	0	406	0.00%
2019/05/09	10	27.00	0	0.00	26.75	10	403	2.48%
2019/04/25	1	28.75	0	0.00	28.70	1	371	0.27%
2019/04/16	1	30.70	0	0.00	29.60	1	326	0.31%
2019/04/10	0	0.00	10	28.35	28.50	-10	228	-4.37%
2019/04/09	0	0.00	10	28.22	27.90	-10	195	-5.12%
2018/12/03	5	21.10	5	20.85	21.00	0	97	0.00%
2018/11/30	5	20.90	10	21.00	20.80	-5	95	-5.22%
2018/11/29	0	0.00	10	20.60	20.75	-10	94	-10.62%
2018/11/13	5	20.00	0	0.00	20.10	5	105	4.75%
2018/10/23	10	20.00	0	0.00	20.15	10	122	8.14%
2018/07/06	10	26.00	0	0.00	26.45	10	220	4.54%
2018/07/02	0	0.00	1	26.70	26.60	-1	222	-0.45%
2018/06/29	0	0.00	1	27.20	27.15	-1	221	-0.45%
2018/06/08	2	29.53	10	29.05	28.95	-8	237	-3.36%
2018/05/07	5	27.10	0	0.00	27.10	5	355	1.41%
2018/04/27	15	27.52	0	0.00	27.50	15	408	3.67%
2018/04/20	0	0.00	1	28.65	28.70	-1	478	-0.21%
2018/04/17	1	29.85	0	0.00	29.10	1	484	0.21%
2018/02/21	0	0.00	1	31.10	31.20	-1	743	-0.13%
2018/02/06	10	31.00	0	0.00	30.80	10	838	1.19%
2018/01/22	5	32.90	0	0.00	32.70	5	1,053	0.47%
2018/01/16	0	0.00	1	31.90	32.20	-1	1,022	-0.10%
2018/01/09	0	0.00	2	32.20	31.70	-2	1,086	-0.18%
2018/01/05	0	0.00	1	32.90	32.75	-1	1,075	-0.09%
2018/01/04	0	0.00	1	32.85	32.95	-1	1,077	-0.09%
2018/01/03	2	33.30	1	34.00	33.05	1	1,068	0.09%
2018/01/02	2	33.75	2	33.45	33.75	0	1,054	0.00%