金益鼎 (8390)-美好券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	60.00	60.50	-2	1,999	-0.10%
2024/06/05	2	57.00	0	0.00	57.00	2	1,991	0.10%
2024/05/23	1	58.30	0	0.00	58.20	1	2,058	0.05%
2024/05/21	3	61.57	1	61.70	61.90	2	1,991	0.10%
2024/05/20	0	0.00	2	60.00	60.60	-2	1,864	-0.11%
2024/04/30	2	56.20	0	0.00	56.40	2	1,747	0.11%
2024/04/22	1	58.30	0	0.00	58.00	1	1,656	0.06%
2024/04/19	0	0.00	2	64.00	61.80	-2	1,587	-0.13%
2024/04/17	2	60.40	0	0.00	62.50	2	1,345	0.15%
2024/04/15	0	0.00	2	63.00	60.00	-2	1,035	-0.19%
2024/04/11	2	59.00	0	0.00	58.90	2	906	0.22%
2024/04/10	1	62.20	0	0.00	62.40	1	864	0.12%
2024/03/29	1	55.90	1	57.60	56.90	0	629	0.00%
2024/01/26	0	0.00	0.1	50.20	50.20	-0.1	727	-0.01%
2023/12/04	1	54.60	1	54.30	54.00	0	1,290	0.00%
2023/11/17	0	0.00	2	49.20	49.35	-2	1,216	-0.16%
2023/10/23	0	0.00	1	52.60	52.70	-1	2,331	-0.04%
2023/10/19	0	0.00	5	50.90	50.90	-5	2,177	-0.23%
2023/10/17	0	0.00	5	50.30	50.30	-5	2,134	-0.23%
2023/10/16	10	51.70	0	0.00	51.10	10	2,142	0.47%
2023/09/14	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2023/09/04	0	0.00	2	50.90	50.90	-2	1,836	-0.11%
2023/08/21	1	48.00	0	0.00	47.50	1	1,773	0.06%
2023/08/14	0	0.00	20	48.28	48.80	-20	1,704	-1.17%
2023/08/11	2	47.85	0	0.00	47.95	2	1,688	0.12%
2023/08/10	0	0.00	12	49.25	47.85	-12	1,663	-0.72%
2023/08/09	10	46.35	0	0.00	46.40	10	1,557	0.64%
2023/08/07	4	48.63	0	0.00	48.60	4	1,518	0.26%
2023/07/31	10	50.60	0	0.00	49.45	10	1,407	0.71%
2023/07/28	0	0.00	1	51.70	50.50	-1	1,383	-0.07%
2023/07/27	1	51.00	0	0.00	53.00	1	1,310	0.08%
2023/07/26	10	49.35	2	52.00	50.80	8	1,064	0.75%
2023/07/10	1	43.45	0	0.00	43.40	1	888	0.11%
2023/06/13	0	0.00	1	43.75	43.40	-1	1,357	-0.07%
2023/05/30	0	0.00	1	43.95	43.95	-1	1,478	-0.07%
2023/05/11	0	0.00	1	44.05	43.95	-1	1,418	-0.07%
2023/05/05	0	0.00	4	45.18	47.15	-4	1,249	-0.32%
2023/04/28	0	0.00	1	41.70	41.70	-1	1,061	-0.09%
2023/04/26	0	0.00	1	40.55	41.30	-1	1,066	-0.09%
2023/04/20	2	41.20	0	0.00	40.70	2	1,030	0.19%
2023/04/14	1	42.90	1	43.10	42.75	0	1,028	0.00%
2023/04/12	1	42.30	0	0.00	42.40	1	1,000	0.10%
2023/04/06	0	0.00	5	40.70	40.60	-5	917	-0.55%
2023/03/21	2	39.60	2	39.95	40.10	0	812	0.00%
2023/03/20	7	39.19	0	0.00	39.55	7	791	0.88%
2023/03/16	0	0.00	2	40.00	38.85	-2	720	-0.28%
2023/03/14	3	40.80	3	39.75	38.40	0	573	0.00%
2023/03/13	1	38.95	1	37.80	37.80	0	484	0.00%
2023/02/22	0	0.00	2	39.00	38.75	-2	415	-0.48%
2023/01/11	2	36.00	0	0.00	36.20	2	420	0.48%
2023/01/05	1	38.80	3	38.67	38.00	-2	424	-0.47%
2022/12/29	2	36.00	0	0.00	36.10	2	399	0.50%
2022/12/20	0	37.59	0	0.00	37.10	0	404	0.00%
2022/11/29	1	32.20	3	32.55	32.60	-2	335	-0.60%
2022/11/23	1	32.20	1	32.75	32.45	0	345	0.00%
2022/11/22	1	32.20	0	0.00	32.60	1	351	0.28%
2022/11/18	0	0.00	4	33.55	32.65	-4	358	-1.12%
2022/11/17	2	32.65	0	0.00	33.30	2	365	0.55%
2022/11/08	3	33.68	0	0.00	33.35	3	531	0.56%
2022/10/18	0	0.00	2	28.30	27.90	-2	915	-0.22%
2022/10/17	0	0.00	0	27.70	28.05	0	915	0.00%
2022/10/14	0	0.00	2	28.45	28.55	-2	914	-0.22%
2022/08/11	0	0.00	1	30.30	29.55	-1	894	-0.11%
2022/08/10	1	30.95	0	0.00	30.55	1	880	0.11%
2022/06/20	6	31.00	0	0.00	30.30	6	1,146	0.52%
2022/04/20	6	36.00	0	0.00	36.55	6	4,544	0.13%
2022/04/18	0	39.80	0	0.00	37.85	0	4,493	0.00%
2022/04/14	0	0.00	5	39.00	37.95	-5	4,328	-0.12%
2022/04/01	1	36.60	1	36.20	36.10	0	4,089	0.00%
2022/03/29	5	36.00	0	0.00	36.00	5	4,017	0.12%
2022/03/24	1	38.85	1	38.05	38.00	0	3,939	0.00%
2022/03/21	0	0.00	8	36.50	37.90	-8	3,441	-0.23%
2022/03/18	5	35.90	0	0.00	35.25	5	3,310	0.15%
2022/03/15	3	35.00	0	0.00	34.10	3	3,174	0.09%
2022/03/07	2	38.35	5	38.06	37.70	-3	2,875	-0.10%
2022/03/02	3	37.25	0	0.00	35.80	3	2,417	0.12%
2022/02/25	2	37.00	0	0.00	36.50	2	2,148	0.09%
2022/02/22	5	36.95	5	37.95	37.70	0	998	0.00%
2022/02/21	0	0.00	10	36.60	35.50	-10	703	-1.42%
2022/02/18	0	0.00	1	37.85	36.00	-1	622	-0.16%
2022/02/17	0	0.00	4	35.24	35.20	-4	430	-0.93%
2022/02/16	1	33.40	0	0.00	33.70	1	382	0.26%
2022/02/15	10	35.45	0	0.00	34.90	10	365	2.74%
2022/02/14	2	35.58	1	34.60	34.60	1	338	0.30%
2021/11/05	3	34.45	0	0.00	34.75	3	475	0.63%
2021/08/05	0	0.00	7	42.20	41.75	-7	3,030	-0.23%
2021/08/03	7	42.88	0	0.00	42.60	7	3,363	0.21%
2021/07/05	0	0.00	1	42.10	42.30	-1	6,685	-0.01%
2021/06/28	0	0.00	1	43.25	43.20	-1	6,980	-0.01%
2021/06/22	1	41.80	0	0.00	41.95	1	7,045	0.01%
2021/06/21	1	40.60	0	0.00	40.25	1	7,022	0.01%
2021/06/02	0	0.00	3	47.05	46.20	-3	6,878	-0.04%
2021/05/24	0	0.00	1	40.20	39.40	-1	6,571	-0.02%
2021/05/21	1	38.90	0	0.00	38.25	1	6,860	0.01%
2021/05/20	3	39.12	3	38.05	38.00	0	6,883	0.00%
2021/05/19	0	0.00	5	38.40	40.10	-5	6,838	-0.07%
2021/05/18	0	0.00	3	37.13	37.20	-3	6,740	-0.04%
2021/05/17	2	34.05	0	0.00	33.85	2	6,679	0.03%
2021/05/13	1	39.05	0	0.00	39.25	1	6,503	0.02%
2021/05/12	5	41.41	0	0.00	40.85	5	6,394	0.08%
2021/05/10	0	0.00	5	49.33	49.45	-5	6,060	-0.08%
2021/05/07	5	47.99	0	0.00	48.00	5	5,846	0.09%
2021/05/06	3	49.65	3	47.12	47.00	0	5,669	0.00%
2021/05/05	0	0.00	3	45.65	46.00	-3	5,291	-0.06%
2021/04/29	3	50.63	10	50.40	49.10	-7	4,701	-0.15%
2021/04/28	3	50.30	0	0.00	51.40	3	4,365	0.07%
2021/04/27	0	0.00	5	46.75	46.75	-5	3,913	-0.13%
2021/04/23	5	42.55	0	0.00	40.00	5	3,703	0.14%
2021/04/22	0	0.00	5	41.50	41.50	-5	3,454	-0.14%
2021/04/20	5	39.40	0	0.00	37.20	5	3,117	0.16%
2021/04/19	6	37.60	0	0.00	37.60	6	3,037	0.20%
2021/04/12	20	36.30	20	35.95	35.95	0	3,015	0.00%
2021/04/08	6	36.73	2	37.10	37.00	4	2,909	0.14%
2021/04/07	0	0.00	11	35.02	34.85	-11	2,657	-0.41%
2021/04/06	30	33.42	26	33.84	34.25	4	2,630	0.15%
2021/04/01	5	33.00	1	32.85	33.00	4	2,614	0.15%
2021/03/10	10	33.20	18	33.11	33.15	-8	3,983	-0.20%
2021/03/08	8	32.98	0	0.00	32.65	8	4,512	0.18%
2021/03/04	1	33.45	1	33.45	33.00	0	4,696	0.00%
2021/03/03	1	33.45	0	0.00	33.30	1	4,716	0.02%
2021/02/26	30	35.20	30	34.70	34.75	0	4,690	0.00%
2021/02/24	3	36.10	3	36.00	36.10	0	4,690	0.00%
2021/02/23	1	38.00	0	0.00	37.95	1	4,572	0.02%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/01	0	0.00	0.3	29.30	29.40	-0.3	4,133	-0.01%
2021/01/29	0	0.00	35.2	29.06	28.80	-35.2	4,119	-0.85%
2021/01/28	0	0.00	22	29.30	29.00	-22	4,110	-0.54%
2021/01/27	0	0.00	31	29.38	29.25	-31	4,097	-0.76%
2021/01/26	35	29.77	0	0.00	29.55	35	4,089	0.86%
2021/01/25	0	0.00	5	29.30	29.65	-5	4,076	-0.12%
2021/01/22	0	0.00	0.4	29.50	29.70	-0.4	4,067	-0.01%
2021/01/21	30	29.53	30	29.18	29.30	0	4,057	0.00%
2021/01/15	0	0.00	79	30.52	30.50	-79	3,980	-1.98%
2021/01/14	10	31.60	10	31.80	31.80	0	3,947	0.00%
2021/01/13	15	32.26	18	32.61	32.20	-3	3,928	-0.08%
2021/01/12	0	0.00	5	33.15	31.90	-5	3,892	-0.13%
2021/01/11	20	33.23	0	0.00	32.90	20	3,842	0.52%
2021/01/08	0	0.00	40	32.98	32.90	-40	3,802	-1.05%
2021/01/07	11	33.02	10	33.40	33.15	1	3,744	0.03%
2021/01/05	45	32.12	40	32.30	32.00	5	3,554	0.14%
2021/01/04	0	0.00	30	31.67	31.50	-30	3,458	-0.87%
2020/12/31	0	0.00	23	30.85	30.80	-23	3,432	-0.67%
2020/12/30	0	0.00	25	31.10	31.05	-25	3,416	-0.73%
2020/12/29	15	31.17	0	0.00	30.70	15	3,401	0.44%
2020/12/25	10	31.95	0	0.00	31.95	10	3,320	0.30%
2020/12/24	30	32.40	0	0.00	32.20	30	3,289	0.91%
2020/12/23	10	31.70	90	31.92	32.05	-80	3,209	-2.49%
2020/12/22	44	34.46	14	32.90	31.75	30	3,119	0.96%
2020/12/21	20	35.45	0	0.00	35.15	20	2,829	0.71%
2020/12/18	30	32.55	34	34.00	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	50	30.55	31.05	-50	2,139	-2.34%
2020/12/16	70	31.54	42	31.11	30.95	28	2,117	1.32%
2020/12/15	10	30.90	70	29.99	30.05	-60	2,044	-2.93%
2020/12/14	16	30.59	5	30.45	30.55	11	2,023	0.54%
2020/12/11	25	30.90	57	30.02	30.75	-32	2,009	-1.59%
2020/12/10	11	31.00	11	31.09	31.10	0	1,955	0.00%
2020/12/09	10	30.60	6	30.35	30.40	4	1,886	0.21%
2020/12/08	26	30.56	0	0.00	30.20	26	1,873	1.39%
2020/12/07	17	30.87	17	30.87	30.75	0	1,829	0.00%
2020/12/04	15	32.50	1	32.70	32.10	14	1,743	0.80%
2020/12/03	23	31.52	10	31.60	31.65	13	1,652	0.79%
2020/12/02	1	31.55	25	33.31	31.85	-24	1,548	-1.55%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	0	0.00	2	27.00	27.80	-2	1,028	-0.19%
2020/11/26	25	25.94	8	25.81	26.25	17	881	1.93%
2020/11/24	30	25.18	0	0.00	25.00	30	779	3.85%
2020/11/23	5	23.70	0	0.00	25.70	5	758	0.66%
2020/11/20	20	23.65	30	23.72	23.80	-10	666	-1.50%
2020/11/18	20	23.91	20	23.75	23.75	0	659	0.00%
2020/11/17	7	23.85	7	24.10	24.05	0	660	0.00%
2020/11/12	0	0.00	35	23.91	24.00	-35	696	-5.02%
2020/11/11	0	0.00	11	24.32	24.45	-11	707	-1.55%
2020/11/06	15	23.13	0	0.00	23.15	15	735	2.04%
2020/11/05	5	22.80	0	0.00	23.05	5	764	0.65%
2020/11/04	5	22.50	0	0.00	22.35	5	877	0.57%
2020/10/28	10	23.20	0	0.00	23.05	10	1,098	0.91%
2020/10/15	11	23.63	0	0.00	23.20	11	1,387	0.79%
2020/10/06	0	0.00	1	22.10	22.30	-1	1,574	-0.06%
2020/09/10	20	24.20	20	23.90	23.85	0	1,876	0.00%
2020/09/04	0	0.00	3	24.10	24.15	-3	1,884	-0.16%
2020/08/31	0	0.00	15	24.70	24.80	-15	1,980	-0.76%
2020/08/27	1	25.00	0	0.00	24.80	1	1,969	0.05%
2020/08/21	0	0.00	15	24.20	24.50	-15	1,916	-0.78%
2020/08/20	0	0.00	18	24.51	23.95	-18	1,896	-0.95%
2020/08/19	18	26.19	0	0.00	25.55	18	1,859	0.97%
2020/08/17	0	0.00	15	25.65	25.40	-15	1,812	-0.83%
2020/08/14	34	25.59	0	0.00	25.55	34	1,791	1.90%
2020/08/13	3	26.00	0	0.00	25.55	3	1,776	0.17%
2020/08/12	2	26.45	0	0.00	26.20	2	1,768	0.11%
2020/08/10	73	30.92	30	27.84	27.45	43	1,750	2.46%
2020/08/07	0	0.00	20	28.26	29.25	-20	1,637	-1.22%
2020/08/06	0	0.00	3	27.15	26.60	-3	1,504	-0.20%
2020/08/03	5	27.00	0	0.00	26.75	5	1,436	0.35%
2020/07/30	2	27.90	0	0.00	27.60	2	1,410	0.14%
2020/07/29	0	0.00	14	27.17	27.50	-14	1,344	-1.04%
2020/07/28	7	25.31	2	26.20	25.00	5	1,315	0.38%
2020/07/27	0	0.00	5	27.00	26.55	-5	1,279	-0.39%
2020/07/24	4	27.89	0	0.00	27.00	4	1,252	0.32%
2020/07/23	5	28.24	0	0.00	28.55	5	1,213	0.41%
2020/07/22	3	28.95	0	0.00	29.30	3	1,189	0.25%
2020/07/17	2	28.40	0	0.00	27.40	2	1,109	0.18%
2020/07/16	2	29.20	0	0.00	29.60	2	1,091	0.18%
2020/07/15	3	30.32	0	0.00	29.10	3	1,079	0.28%
2020/07/14	0	0.00	5	32.30	30.75	-5	1,050	-0.48%
2020/07/13	5	30.24	3	30.60	30.60	2	1,003	0.20%
2020/07/03	5	22.78	5	23.10	23.30	0	769	0.00%
2020/07/02	9	22.06	1	23.20	23.25	8	733	1.09%
2020/06/23	0	0.00	1	19.75	19.60	-1	556	-0.18%
2020/06/09	1	20.30	0	0.00	20.40	1	501	0.20%
2020/05/25	0	0.00	0.2	17.80	17.90	-0.2	417	-0.04%
2020/05/15	0	0.00	1	18.20	18.00	-1	400	-0.25%
2020/05/12	0	0.00	1	18.20	17.90	-1	397	-0.25%
2020/05/05	0	0.00	9	18.25	18.10	-9	389	-2.31%
2020/04/24	0	0.00	2	17.65	17.70	-2	404	-0.49%
2020/04/15	3	18.07	0	0.00	18.00	3	426	0.70%
2020/04/14	31	17.98	21	17.91	17.90	10	471	2.12%
2020/02/18	0	0.00	2	17.40	17.40	-2	457	-0.44%
2020/02/06	0	0.00	2	17.50	17.45	-2	502	-0.40%
2020/02/05	0	0.00	1	17.70	17.70	-1	531	-0.19%
2020/01/31	0	0.00	1	18.00	17.75	-1	528	-0.19%
2020/01/30	1	18.25	0	0.00	17.95	1	526	0.19%
2020/01/17	1	18.65	0	0.00	18.65	1	516	0.19%
2020/01/16	3	18.93	0	0.00	18.80	3	517	0.58%
2020/01/06	1	21.00	0	0.00	20.25	1	422	0.24%
2020/01/03	1	20.45	1	20.15	20.15	0	356	0.00%
2019/10/07	0	0.00	2	18.70	18.65	-2	925	-0.22%
2019/10/04	1	18.55	0	0.00	18.55	1	926	0.11%
2019/10/03	1	18.90	0	0.00	18.50	1	926	0.11%
2019/08/13	0	0.00	2	18.55	18.20	-2	1,004	-0.20%
2019/08/08	0	0.00	3	17.80	18.10	-3	952	-0.31%
2019/08/06	2	17.23	5	18.54	16.85	-3	897	-0.33%
2019/08/05	3	17.20	11	17.51	17.75	-8	813	-0.98%
2019/08/02	10	17.26	11	17.57	16.90	-1	753	-0.13%
2019/07/24	0	0.00	2	17.30	17.05	-2	654	-0.31%
2019/07/22	9	17.42	0	0.00	17.60	9	645	1.39%
2019/07/03	5	16.30	0	0.00	16.50	5	536	0.93%
2019/07/02	0	0.00	5	15.80	15.60	-5	504	-0.99%
2019/07/01	0	0.00	15	15.73	15.75	-15	495	-3.03%
2019/06/26	2	17.25	16	17.19	16.80	-14	449	-3.11%
2019/06/25	25	17.33	10	17.34	17.50	15	430	3.48%
2019/06/24	11	16.94	0	0.00	17.20	11	392	2.80%
2019/06/21	13	16.48	0	0.00	16.60	13	334	3.89%
2019/06/11	0	0.00	4	15.60	15.60	-4	220	-1.81%
2019/06/10	0	0.00	2	16.25	16.30	-2	204	-0.98%
2019/06/06	0	0.00	1	16.20	16.05	-1	200	-0.50%
2019/06/05	0	0.00	7	15.66	15.70	-7	189	-3.70%
2019/06/04	0	0.00	5	16.21	15.95	-5	180	-2.76%
2019/05/29	0	0.00	1	15.45	15.15	-1	133	-0.75%
2019/05/24	1	15.50	0	0.00	14.90	1	111	0.90%
2019/05/23	11	15.47	0	0.00	15.15	11	102	10.69%
2019/05/22	8	15.64	10	15.12	15.75	-2	90	-2.20%
2019/05/17	4	14.70	0	0.00	14.55	4	74	5.40%
2019/05/16	6	14.85	10	15.30	14.85	-4	72	-5.53%
2019/02/20	10	15.10	0	0.00	15.15	10	57	17.52%
2018/05/21	0	0.00	8	19.04	18.90	-8	256	-3.12%
2018/05/18	1	18.30	0	0.00	18.50	1	248	0.40%
2018/05/16	2	18.28	0	0.00	18.15	2	242	0.82%
2018/05/15	5	18.88	0	0.00	18.70	5	232	2.15%
2018/01/23	0	0.00	2	19.60	19.30	-2	721	-0.28%
2018/01/22	0	0.00	4	20.16	19.75	-4	713	-0.56%
2018/01/17	3	20.40	0	0.00	20.20	3	686	0.44%
2018/01/11	3	21.88	0	0.00	21.60	3	614	0.49%
2018/01/09	0	0.00	2	21.70	20.70	-2	562	-0.36%